UDAO Historical Data

UDAO Page 17
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,780
2:29 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,781
2:28 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,817
2:27 PM $ 0.0821
+0.01%
$ 16.41 million $ 23,828
2:26 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,839
2:25 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,839
2:24 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,815
2:23 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,788
2:22 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,779
2:21 PM $ 0.0821
+0.01%
$ 16.41 million $ 23,779
2:20 PM $ 0.082
-0.01%
$ 16.41 million $ 23,769
2:19 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,709
2:18 PM $ 0.0821
-0.02%
$ 16.41 million $ 23,698
2:17 PM $ 0.0821
+0.01%
$ 16.41 million $ 23,698
2:16 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,683
2:15 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,665
2:14 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,711
2:13 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,711
2:12 PM $ 0.0821
+0.02%
$ 16.41 million $ 23,687
2:11 PM $ 0.0821
-0.02%
$ 16.41 million $ 23,686
2:10 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,658
2:09 PM $ 0.0821
+0.02%
$ 16.42 million $ 23,658
2:08 PM $ 0.0821
+0.01%
$ 16.42 million $ 23,646
2:07 PM $ 0.082
+0.00%
$ 16.42 million $ 23,593
2:06 PM $ 0.0821
+0.00%
$ 16.42 million $ 23,585
2:05 PM $ 0.0821
+0.00%
$ 16.42 million $ 23,577
2:04 PM $ 0.082
+0.00%
$ 16.41 million $ 23,611
2:03 PM $ 0.082
+0.00%
$ 16.41 million $ 23,611
2:02 PM $ 0.082
-0.04%
$ 16.41 million $ 23,617
2:01 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,645
2:00 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,645
1:59 PM $ 0.0821
+0.02%
$ 16.42 million $ 23,622
1:58 PM $ 0.0821
-0.02%
$ 16.42 million $ 23,620
1:57 PM $ 0.0821
+0.00%
$ 16.42 million $ 23,613
1:56 PM $ 0.0821
+0.00%
$ 16.42 million $ 23,576
1:55 PM $ 0.0821
+0.01%
$ 16.42 million $ 23,576
1:54 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,582
1:53 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,556
1:52 PM $ 0.0821
+0.02%
$ 16.41 million $ 23,556
1:51 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,507
1:50 PM $ 0.082
+0.00%
$ 16.41 million $ 23,495
1:49 PM $ 0.082
-0.03%
$ 16.41 million $ 23,484
1:48 PM $ 0.0821
+0.02%
$ 16.41 million $ 23,475
1:47 PM $ 0.0821
-0.03%
$ 16.41 million $ 23,475
1:46 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,415
1:45 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,430
1:44 PM $ 0.0821
+0.03%
$ 16.42 million $ 23,414
1:43 PM $ 0.0821
-0.04%
$ 16.42 million $ 23,390
1:42 PM $ 0.0823
+0.00%
$ 16.42 million $ 23,373
1:41 PM $ 0.0823
+0.00%
$ 16.42 million $ 23,373