UDAO Historical Data

UDAO Page 17
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:17 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:16 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:15 PM $ 0.0738
+0.01%
$ 14.75 million $ 21,242
8:14 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,242
8:13 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,242
8:12 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,242
8:11 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,248
8:10 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:09 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:08 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,258
8:07 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,242
8:06 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,250
8:05 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,250
8:04 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,242
8:03 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,242
8:02 PM $ 0.0738
-0.01%
$ 14.75 million $ 21,242
8:01 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,235
8:00 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,235
7:59 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,235
7:58 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,235
7:57 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,235
7:56 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,245
7:55 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,243
7:54 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,243
7:53 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,243
7:52 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,252
7:51 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,252
7:50 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,247
7:49 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,246
7:48 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,246
7:47 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,244
7:46 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,244
7:45 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,254
7:44 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,247
7:43 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,247
7:42 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,245
7:41 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,233
7:40 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,233
7:39 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,230
7:38 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,212
7:37 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,202
7:36 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,202
7:35 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,202
7:34 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,208
7:33 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,208
7:32 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,208
7:31 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,208
7:30 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,194
7:29 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,187