UDAO Historical Data

UDAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.081
+0.39%
$ 16.2 million $ 57,425
Mar 16, 5 PM $ 0.0807
-0.57%
$ 16.14 million $ 57,040
Mar 16, 4 PM $ 0.0811
+0.01%
$ 16.22 million $ 56,696
Mar 16, 3 PM $ 0.0811
-0.06%
$ 16.21 million $ 58,442
Mar 16, 2 PM $ 0.0811
+0.06%
$ 16.23 million $ 61,865
Mar 16, 1 PM $ 0.0811
-0.06%
$ 16.21 million $ 65,819
Mar 16, 12 PM $ 0.0811
-0.02%
$ 16.22 million $ 66,382
Mar 16, 11 AM $ 0.0811
+0.13%
$ 16.23 million $ 70,808
Mar 16, 10 AM $ 0.081
+0.21%
$ 16.21 million $ 71,347
Mar 16, 9 AM $ 0.0809
+0.16%
$ 16.17 million $ 68,460
Mar 16, 8 AM $ 0.0807
-0.10%
$ 16.15 million $ 69,081
Mar 16, 7 AM $ 0.0808
-0.29%
$ 16.16 million $ 67,812
Mar 16, 6 AM $ 0.0811
-0.03%
$ 16.22 million $ 66,490
Mar 16, 5 AM $ 0.0811
+0.17%
$ 16.21 million $ 66,203
Mar 16, 4 AM $ 0.0809
-0.10%
$ 16.19 million $ 64,865
Mar 16, 3 AM $ 0.081
-0.02%
$ 16.2 million $ 63,156
Mar 16, 2 AM $ 0.081
+0.17%
$ 16.2 million $ 62,551
Mar 16, 1 AM $ 0.0809
-0.33%
$ 16.18 million $ 62,074
Mar 16, 12 AM $ 0.0812
-0.06%
$ 16.23 million $ 64,124
Mar 15, 11 PM $ 0.0812
+0.03%
$ 16.24 million $ 66,423
Mar 15, 10 PM $ 0.0812
+0.19%
$ 16.24 million $ 65,700
Mar 15, 9 PM $ 0.081
-0.04%
$ 16.21 million $ 64,038
Mar 15, 8 PM $ 0.0811
-0.13%
$ 16.21 million $ 63,802
Mar 15, 7 PM $ 0.0812
+0.07%
$ 16.23 million $ 63,930
Mar 15, 6 PM $ 0.0811
-0.04%
$ 16.22 million $ 64,022
Mar 15, 5 PM $ 0.0811
+0.01%
$ 16.22 million $ 64,293
Mar 15, 4 PM $ 0.0811
+0.13%
$ 16.23 million $ 64,353
Mar 15, 3 PM $ 0.081
+0.29%
$ 16.21 million $ 62,672
Mar 15, 2 PM $ 0.0808
-0.07%
$ 16.16 million $ 59,643
Mar 15, 1 PM $ 0.0809
+0.12%
$ 16.17 million $ 56,453
Mar 15, 12 PM $ 0.0808
-0.20%
$ 16.15 million $ 55,104
Mar 15, 11 AM $ 0.0809
+0.24%
$ 16.18 million $ 50,668
Mar 15, 10 AM $ 0.0807
+0.02%
$ 16.15 million $ 48,761
Mar 15, 9 AM $ 0.0807
+0.24%
$ 16.14 million $ 50,560
Mar 15, 8 AM $ 0.0805
+0.04%
$ 16.1 million $ 50,250
Mar 15, 7 AM $ 0.0805
-0.10%
$ 16.1 million $ 49,153
Mar 15, 6 AM $ 0.0806
-0.14%
$ 16.11 million $ 56,678
Mar 15, 5 AM $ 0.0807
-0.09%
$ 16.14 million $ 61,921
Mar 15, 4 AM $ 0.0808
-0.02%
$ 16.15 million $ 63,834
Mar 15, 3 AM $ 0.0808
-0.21%
$ 16.15 million $ 64,349
Mar 15, 2 AM $ 0.0809
+0.19%
$ 16.19 million $ 64,617
Mar 15, 1 AM $ 0.0808
+0.10%
$ 16.16 million $ 64,368
Mar 15, 12 AM $ 0.0807
-0.81%
$ 16.14 million $ 61,231
Mar 14, 11 PM $ 0.0815
+0.25%
$ 16.29 million $ 58,607
Mar 14, 10 PM $ 0.0812
-0.02%
$ 16.25 million $ 59,253
Mar 14, 9 PM $ 0.0813
-1.91%
$ 16.25 million $ 61,360
Mar 14, 8 PM $ 0.0828
+0.16%
$ 16.57 million $ 61,450
Mar 14, 7 PM $ 0.0827
-0.05%
$ 16.55 million $ 61,540
Mar 14, 6 PM $ 0.0828
-0.03%
$ 16.55 million $ 61,736
Mar 14, 5 PM $ 0.0828
-0.27%
$ 16.56 million $ 61,776