UDAO Historical Data

UDAO Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0853
+0.03%
$ 17.07 million $ 24,121
May 18, 11 PM $ 0.0853
-0.03%
$ 17.06 million $ 24,499
May 18, 10 PM $ 0.0853
-0.06%
$ 17.07 million $ 23,120
May 18, 9 PM $ 0.0854
+0.04%
$ 17.08 million $ 22,803
May 18, 8 PM $ 0.0854
+0.03%
$ 17.08 million $ 22,929
May 18, 7 PM $ 0.0854
+0.39%
$ 17.07 million $ 23,379
May 18, 6 PM $ 0.085
-0.25%
$ 17.01 million $ 23,345
May 18, 5 PM $ 0.0853
+0.09%
$ 17.05 million $ 23,138
May 18, 4 PM $ 0.0852
+0.25%
$ 17.04 million $ 22,981
May 18, 3 PM $ 0.085
-0.47%
$ 16.99 million $ 22,991
May 18, 2 PM $ 0.0854
-0.52%
$ 17.07 million $ 22,968
May 18, 1 PM $ 0.0858
+0.49%
$ 17.16 million $ 23,225
May 18, 12 PM $ 0.0854
+0.02%
$ 17.08 million $ 23,772
May 18, 11 AM $ 0.0854
-0.02%
$ 17.08 million $ 24,426
May 18, 10 AM $ 0.0854
+0.34%
$ 17.09 million $ 25,994
May 18, 9 AM $ 0.0851
-0.20%
$ 17.03 million $ 26,358
May 18, 8 AM $ 0.0853
-0.13%
$ 17.06 million $ 26,949
May 18, 7 AM $ 0.0854
+0.10%
$ 17.08 million $ 28,835
May 18, 6 AM $ 0.0853
-0.08%
$ 17.07 million $ 29,572
May 18, 5 AM $ 0.0854
-0.16%
$ 17.08 million $ 29,503
May 18, 4 AM $ 0.0855
+0.05%
$ 17.11 million $ 29,406
May 18, 3 AM $ 0.0855
+0.37%
$ 17.1 million $ 29,383
May 18, 2 AM $ 0.0852
+0.05%
$ 17.04 million $ 29,180
May 18, 1 AM $ 0.0851
+0.25%
$ 17.03 million $ 27,937
May 18, 12 AM $ 0.0849
-0.35%
$ 16.99 million $ 25,800
May 17, 11 PM $ 0.0852
-0.21%
$ 17.05 million $ 25,049
May 17, 10 PM $ 0.0854
+0.05%
$ 17.08 million $ 24,927
May 17, 9 PM $ 0.0854
+0.14%
$ 17.07 million $ 24,915
May 17, 8 PM $ 0.0853
-0.29%
$ 17.05 million $ 24,918
May 17, 7 PM $ 0.0855
+0.09%
$ 17.1 million $ 25,351
May 17, 6 PM $ 0.0854
-0.01%
$ 17.08 million $ 26,053
May 17, 5 PM $ 0.0854
-0.18%
$ 17.09 million $ 26,016
May 17, 4 PM $ 0.0856
-0.10%
$ 17.12 million $ 26,082
May 17, 3 PM $ 0.0857
+0.13%
$ 17.14 million $ 26,005
May 17, 2 PM $ 0.0856
+0.07%
$ 17.11 million $ 25,935
May 17, 1 PM $ 0.0855
+0.10%
$ 17.1 million $ 25,853
May 17, 12 PM $ 0.0854
+0.09%
$ 17.08 million $ 25,773
May 17, 11 AM $ 0.0853
+0.24%
$ 17.07 million $ 24,995
May 17, 10 AM $ 0.0851
+0.18%
$ 17.02 million $ 23,382
May 17, 9 AM $ 0.085
+0.05%
$ 16.99 million $ 22,662
May 17, 8 AM $ 0.0849
-0.07%
$ 16.98 million $ 22,086
May 17, 7 AM $ 0.085
+0.06%
$ 17 million $ 20,799
May 17, 6 AM $ 0.0849
-0.08%
$ 16.99 million $ 21,306
May 17, 5 AM $ 0.085
+0.23%
$ 17 million $ 22,898
May 17, 4 AM $ 0.0848
-0.07%
$ 16.96 million $ 23,200
May 17, 3 AM $ 0.0849
+0.03%
$ 16.97 million $ 23,122
May 17, 2 AM $ 0.0848
+0.03%
$ 16.97 million $ 23,186
May 17, 1 AM $ 0.0848
-0.32%
$ 16.96 million $ 23,151
May 17, 12 AM $ 0.0851
-0.07%
$ 17.02 million $ 23,159
May 16, 11 PM $ 0.0851
+0.13%
$ 17.03 million $ 23,758