UDAO Historical Data

UDAO Page 18
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,756
11:37 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,756
11:36 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,752
11:35 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,754
11:34 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,754
11:33 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,743
11:32 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,748
11:31 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,742
11:30 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,742
11:29 PM $ 0.0647
+0.00%
$ 12.95 million $ 14,734
11:28 PM $ 0.0647
-0.02%
$ 12.95 million $ 14,735
11:27 PM $ 0.0647
+0.00%
$ 12.95 million $ 14,743
11:26 PM $ 0.0647
+0.00%
$ 12.95 million $ 14,743
11:25 PM $ 0.0647
-0.01%
$ 12.95 million $ 14,734
11:24 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,732
11:23 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,732
11:22 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,717
11:21 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,717
11:20 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,702
11:19 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,712
11:18 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,702
11:17 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,712
11:16 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,702
11:15 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,702
11:14 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,702
11:13 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,695
11:12 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,695
11:11 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,695
11:10 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,695
11:09 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,678
11:08 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,688
11:07 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,675
11:06 PM $ 0.0647
-0.02%
$ 12.94 million $ 14,674
11:05 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,655
11:04 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,665
11:03 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,662
11:02 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,672
11:01 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,661
11:00 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,661
10:59 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,637
10:58 PM $ 0.0648
+0.00%
$ 12.94 million $ 14,617
10:57 PM $ 0.0648
+0.00%
$ 12.94 million $ 14,591
10:56 PM $ 0.0648
+0.00%
$ 12.94 million $ 14,579
10:55 PM $ 0.0648
+0.00%
$ 12.94 million $ 14,553
10:54 PM $ 0.0648
+0.01%
$ 12.95 million $ 14,553
10:53 PM $ 0.0648
-0.01%
$ 12.95 million $ 14,551
10:52 PM $ 0.0648
+0.02%
$ 12.95 million $ 14,539
10:51 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,529
10:50 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,534
10:49 PM $ 0.0648
-0.02%
$ 12.95 million $ 14,533