UDAO Historical Data

UDAO Page 18
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0738
+0.03%
$ 14.77 million $ 21,235
8:56 PM $ 0.0737
+0.00%
$ 14.77 million $ 21,235
8:55 PM $ 0.0737
+0.00%
$ 14.77 million $ 21,235
8:54 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,219
8:53 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,239
8:52 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,249
8:51 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,249
8:50 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,249
8:49 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,266
8:48 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,281
8:47 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,281
8:46 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,281
8:45 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,281
8:44 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,281
8:43 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,281
8:42 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,276
8:41 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,276
8:40 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,276
8:39 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,286
8:38 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,276
8:37 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,269
8:36 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,269
8:35 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,269
8:34 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,269
8:33 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,262
8:32 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,262
8:31 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,262
8:30 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,262
8:29 PM $ 0.0738
+0.01%
$ 14.75 million $ 21,253
8:28 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,253
8:27 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,253
8:26 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,257
8:25 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,241
8:24 PM $ 0.0737
-0.02%
$ 14.75 million $ 21,241
8:23 PM $ 0.0738
+0.01%
$ 14.75 million $ 21,241
8:22 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,251
8:21 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,251
8:20 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,241
8:19 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,241
8:18 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:17 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:16 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:15 PM $ 0.0738
+0.01%
$ 14.75 million $ 21,242
8:14 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,242
8:13 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,242
8:12 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,242
8:11 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,248
8:10 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:09 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,248
8:08 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,258