UDAO Historical Data

UDAO Page 18
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.082
+0.00%
$ 16.41 million $ 23,449
3:06 PM $ 0.082
+0.00%
$ 16.41 million $ 23,457
3:05 PM $ 0.082
+0.00%
$ 16.41 million $ 23,476
3:04 PM $ 0.082
+0.00%
$ 16.41 million $ 23,488
3:03 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,516
3:02 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,516
3:01 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,519
3:00 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,530
2:59 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,544
2:58 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,544
2:57 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,551
2:56 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,557
2:55 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,546
2:54 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,546
2:53 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,546
2:52 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,569
2:51 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,569
2:50 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,577
2:49 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,605
2:48 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,605
2:47 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,620
2:46 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,616
2:45 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,638
2:44 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,638
2:43 PM $ 0.0821
+0.02%
$ 16.41 million $ 23,638
2:42 PM $ 0.082
+0.00%
$ 16.41 million $ 23,665
2:41 PM $ 0.082
+0.00%
$ 16.41 million $ 23,662
2:40 PM $ 0.082
+0.00%
$ 16.41 million $ 23,685
2:39 PM $ 0.082
-0.02%
$ 16.41 million $ 23,685
2:38 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,699
2:37 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,717
2:36 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,764
2:35 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,771
2:34 PM $ 0.0821
+0.01%
$ 16.41 million $ 23,779
2:33 PM $ 0.082
-0.03%
$ 16.41 million $ 23,779
2:32 PM $ 0.0821
+0.01%
$ 16.41 million $ 23,745
2:31 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,781
2:30 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,780
2:29 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,781
2:28 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,817
2:27 PM $ 0.0821
+0.01%
$ 16.41 million $ 23,828
2:26 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,839
2:25 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,839
2:24 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,815
2:23 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,788
2:22 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,779
2:21 PM $ 0.0821
+0.01%
$ 16.41 million $ 23,779
2:20 PM $ 0.082
-0.01%
$ 16.41 million $ 23,769
2:19 PM $ 0.0821
-0.01%
$ 16.41 million $ 23,709
2:18 PM $ 0.0821
-0.02%
$ 16.41 million $ 23,698