UDAO Historical Data

UDAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0828
-0.03%
$ 16.55 million $ 61,736
Mar 14, 5 PM $ 0.0828
-0.27%
$ 16.56 million $ 61,776
Mar 14, 4 PM $ 0.083
+0.14%
$ 16.6 million $ 61,939
Mar 14, 3 PM $ 0.0829
+0.08%
$ 16.58 million $ 63,546
Mar 14, 2 PM $ 0.0829
+0.19%
$ 16.57 million $ 68,104
Mar 14, 1 PM $ 0.0827
-0.08%
$ 16.54 million $ 68,587
Mar 14, 12 PM $ 0.0827
+0.72%
$ 16.55 million $ 68,382
Mar 14, 11 AM $ 0.0821
+0.18%
$ 16.43 million $ 67,677
Mar 14, 10 AM $ 0.082
+0.07%
$ 16.4 million $ 67,526
Mar 14, 9 AM $ 0.0819
+0.19%
$ 16.39 million $ 66,313
Mar 14, 8 AM $ 0.0818
+0.16%
$ 16.36 million $ 65,440
Mar 14, 7 AM $ 0.0817
-0.20%
$ 16.33 million $ 64,780
Mar 14, 6 AM $ 0.0818
-0.29%
$ 16.36 million $ 58,074
Mar 14, 5 AM $ 0.082
-0.43%
$ 16.41 million $ 53,432
Mar 14, 4 AM $ 0.0824
+0.04%
$ 16.49 million $ 52,758
Mar 14, 3 AM $ 0.0824
+0.27%
$ 16.48 million $ 53,334
Mar 14, 2 AM $ 0.0822
-0.01%
$ 16.44 million $ 53,929
Mar 14, 1 AM $ 0.0822
+0.18%
$ 16.44 million $ 58,619
Mar 14, 12 AM $ 0.0821
+0.20%
$ 16.41 million $ 64,310
Mar 13, 11 PM $ 0.0819
+0.07%
$ 16.38 million $ 64,676
Mar 13, 10 PM $ 0.0818
+0.22%
$ 16.37 million $ 64,583
Mar 13, 9 PM $ 0.0817
+0.08%
$ 16.33 million $ 63,693
Mar 13, 8 PM $ 0.0816
+0.08%
$ 16.32 million $ 63,785
Mar 13, 7 PM $ 0.0815
+0.08%
$ 16.31 million $ 63,659
Mar 13, 6 PM $ 0.0815
+0.44%
$ 16.29 million $ 63,651
Mar 13, 5 PM $ 0.0811
-0.05%
$ 16.22 million $ 63,823
Mar 13, 4 PM $ 0.0812
+0.30%
$ 16.23 million $ 63,598
Mar 13, 3 PM $ 0.0809
+0.04%
$ 16.18 million $ 63,206
Mar 13, 2 PM $ 0.0809
+0.04%
$ 16.18 million $ 63,217
Mar 13, 1 PM $ 0.0808
+0.34%
$ 16.17 million $ 64,856
Mar 13, 12 PM $ 0.0806
-0.08%
$ 16.11 million $ 65,993
Mar 13, 11 AM $ 0.0806
+0.03%
$ 16.13 million $ 67,088
Mar 13, 10 AM $ 0.0806
-0.18%
$ 16.12 million $ 69,237
Mar 13, 9 AM $ 0.0808
-0.08%
$ 16.15 million $ 72,731
Mar 13, 8 AM $ 0.0808
-0.50%
$ 16.16 million $ 73,487
Mar 13, 7 AM $ 0.0812
+0.14%
$ 16.25 million $ 73,553
Mar 13, 6 AM $ 0.0811
+0.18%
$ 16.22 million $ 76,278
Mar 13, 5 AM $ 0.081
+0.00%
$ 16.19 million $ 76,504
Mar 13, 4 AM $ 0.081
-0.38%
$ 16.19 million $ 75,903
Mar 13, 3 AM $ 0.0813
-0.05%
$ 16.25 million $ 75,024
Mar 13, 2 AM $ 0.0811
-0.08%
$ 16.22 million $ 74,100
Mar 13, 1 AM $ 0.0812
+0.16%
$ 16.23 million $ 69,264
Mar 13, 12 AM $ 0.081
+0.22%
$ 16.21 million $ 63,357
Mar 12, 11 PM $ 0.0809
+0.21%
$ 16.17 million $ 62,998
Mar 12, 10 PM $ 0.0807
-0.17%
$ 16.14 million $ 62,590
Mar 12, 9 PM $ 0.0809
-0.01%
$ 16.18 million $ 62,572
Mar 12, 8 PM $ 0.0809
+0.06%
$ 16.18 million $ 62,321
Mar 12, 7 PM $ 0.0809
-1.96%
$ 16.18 million $ 62,327
Mar 12, 6 PM $ 0.0825
+0.07%
$ 16.5 million $ 62,254
Mar 12, 5 PM $ 0.0825
-0.06%
$ 16.49 million $ 61,903