UDAO Historical Data

UDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0759
+0.07%
$ 15.18 million $ 17,025
Jul 7, 1 AM $ 0.0758
-0.02%
$ 15.17 million $ 16,809
Jul 7, 12 AM $ 0.0759
+0.05%
$ 15.17 million $ 16,849
Jul 6, 11 PM $ 0.0758
+0.00%
$ 15.16 million $ 16,940
Jul 6, 10 PM $ 0.0758
+0.14%
$ 15.16 million $ 17,015
Jul 6, 9 PM $ 0.0757
+0.00%
$ 15.14 million $ 16,934
Jul 6, 8 PM $ 0.0757
+0.09%
$ 15.14 million $ 17,681
Jul 6, 7 PM $ 0.0756
+0.03%
$ 15.13 million $ 17,617
Jul 6, 6 PM $ 0.0756
-0.01%
$ 15.12 million $ 18,662
Jul 6, 5 PM $ 0.0756
+0.17%
$ 15.13 million $ 18,815
Jul 6, 4 PM $ 0.0755
+0.01%
$ 15.1 million $ 18,228
Jul 6, 3 PM $ 0.0755
-0.16%
$ 15.1 million $ 18,121
Jul 6, 2 PM $ 0.0756
-0.03%
$ 15.12 million $ 18,369
Jul 6, 1 PM $ 0.0756
+0.03%
$ 15.13 million $ 18,367
Jul 6, 12 PM $ 0.0756
+0.10%
$ 15.12 million $ 18,230
Jul 6, 11 AM $ 0.0755
-0.12%
$ 15.11 million $ 18,357
Jul 6, 10 AM $ 0.0756
-0.05%
$ 15.13 million $ 18,440
Jul 6, 9 AM $ 0.0757
-0.02%
$ 15.14 million $ 18,373
Jul 6, 8 AM $ 0.0757
-0.01%
$ 15.14 million $ 18,283
Jul 6, 7 AM $ 0.0757
+0.01%
$ 15.14 million $ 18,440
Jul 6, 6 AM $ 0.0757
+0.03%
$ 15.14 million $ 18,371
Jul 6, 5 AM $ 0.0757
-0.29%
$ 15.13 million $ 18,235
Jul 6, 4 AM $ 0.0759
-0.01%
$ 15.18 million $ 15,096
Jul 6, 3 AM $ 0.0759
+0.02%
$ 15.18 million $ 15,619
Jul 6, 2 AM $ 0.0759
-0.04%
$ 15.17 million $ 15,496
Jul 6, 1 AM $ 0.0759
+0.01%
$ 15.18 million $ 15,347
Jul 6, 12 AM $ 0.0759
-0.01%
$ 15.18 million $ 15,281
Jul 5, 11 PM $ 0.0759
+0.01%
$ 15.18 million $ 15,267
Jul 5, 10 PM $ 0.0759
-0.01%
$ 15.18 million $ 15,257
Jul 5, 9 PM $ 0.0759
+0.05%
$ 15.18 million $ 15,206
Jul 5, 8 PM $ 0.0759
-0.01%
$ 15.17 million $ 14,549
Jul 5, 7 PM $ 0.0759
+0.02%
$ 15.17 million $ 13,899
Jul 5, 6 PM $ 0.0759
-0.01%
$ 15.17 million $ 12,488
Jul 5, 5 PM $ 0.0759
-0.15%
$ 15.17 million $ 11,877
Jul 5, 4 PM $ 0.076
-0.02%
$ 15.2 million $ 11,794
Jul 5, 3 PM $ 0.076
+0.33%
$ 15.2 million $ 11,733
Jul 5, 2 PM $ 0.0757
+0.14%
$ 15.15 million $ 11,460
Jul 5, 1 PM $ 0.0756
-0.02%
$ 15.13 million $ 11,374
Jul 5, 12 PM $ 0.0756
+0.77%
$ 15.13 million $ 11,372
Jul 5, 11 AM $ 0.0751
-0.02%
$ 15.01 million $ 11,232
Jul 5, 10 AM $ 0.0751
+0.01%
$ 15.02 million $ 10,922
Jul 5, 9 AM $ 0.0751
+0.02%
$ 15.02 million $ 10,899
Jul 5, 8 AM $ 0.0751
+0.01%
$ 15.01 million $ 11,252
Jul 5, 7 AM $ 0.0751
+0.02%
$ 15.01 million $ 11,645
Jul 5, 6 AM $ 0.075
+0.01%
$ 15.01 million $ 11,732
Jul 5, 5 AM $ 0.075
-0.04%
$ 15.01 million $ 11,815
Jul 5, 4 AM $ 0.0751
-1.01%
$ 15.01 million $ 12,363
Jul 5, 3 AM $ 0.0758
+0.01%
$ 15.17 million $ 12,039
Jul 5, 2 AM $ 0.0758
-0.06%
$ 15.17 million $ 12,470
Jul 5, 1 AM $ 0.0759
-0.01%
$ 15.18 million $ 13,254