UDAO Historical Data

UDAO Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0851
-0.07%
$ 17.02 million $ 23,159
May 16, 11 PM $ 0.0851
+0.13%
$ 17.03 million $ 23,758
May 16, 10 PM $ 0.085
+0.06%
$ 17.01 million $ 24,475
May 16, 9 PM $ 0.085
+0.08%
$ 16.99 million $ 24,571
May 16, 8 PM $ 0.0849
-0.13%
$ 16.98 million $ 24,402
May 16, 7 PM $ 0.085
+0.08%
$ 17 million $ 23,427
May 16, 6 PM $ 0.0849
+0.03%
$ 16.99 million $ 22,290
May 16, 5 PM $ 0.0849
+0.06%
$ 16.99 million $ 22,131
May 16, 4 PM $ 0.0849
+0.43%
$ 16.98 million $ 22,028
May 16, 3 PM $ 0.0845
+0.25%
$ 16.91 million $ 22,033
May 16, 2 PM $ 0.0843
+0.01%
$ 16.86 million $ 22,301
May 16, 1 PM $ 0.0843
+0.06%
$ 16.86 million $ 22,972
May 16, 12 PM $ 0.0843
-0.08%
$ 16.85 million $ 24,437
May 16, 11 AM $ 0.0843
-0.11%
$ 16.86 million $ 25,757
May 16, 10 AM $ 0.0844
+0.12%
$ 16.88 million $ 25,804
May 16, 9 AM $ 0.0843
-0.11%
$ 16.86 million $ 25,852
May 16, 8 AM $ 0.0844
+0.22%
$ 16.88 million $ 25,553
May 16, 7 AM $ 0.0842
-0.06%
$ 16.84 million $ 24,746
May 16, 6 AM $ 0.0843
-0.05%
$ 16.86 million $ 23,405
May 16, 5 AM $ 0.0843
+0.13%
$ 16.86 million $ 21,731
May 16, 4 AM $ 0.0842
-0.14%
$ 16.84 million $ 21,374
May 16, 3 AM $ 0.0843
+0.11%
$ 16.87 million $ 21,458
May 16, 2 AM $ 0.0843
-0.26%
$ 16.85 million $ 21,674
May 16, 1 AM $ 0.0845
+0.02%
$ 16.89 million $ 22,920
May 16, 12 AM $ 0.0845
-0.03%
$ 16.89 million $ 23,900
May 15, 11 PM $ 0.0845
+0.04%
$ 16.9 million $ 23,368
May 15, 10 PM $ 0.0844
+0.18%
$ 16.89 million $ 23,730
May 15, 9 PM $ 0.0843
-0.15%
$ 16.86 million $ 24,196
May 15, 8 PM $ 0.0844
+0.01%
$ 16.88 million $ 25,108
May 15, 7 PM $ 0.0844
+0.02%
$ 16.88 million $ 25,334
May 15, 6 PM $ 0.0844
-0.09%
$ 16.88 million $ 25,617
May 15, 5 PM $ 0.0845
+0.07%
$ 16.89 million $ 26,495
May 15, 4 PM $ 0.0844
+0.34%
$ 16.88 million $ 28,013
May 15, 3 PM $ 0.0841
+0.11%
$ 16.82 million $ 28,159
May 15, 2 PM $ 0.084
+0.00%
$ 16.8 million $ 27,885
May 15, 1 PM $ 0.084
-0.39%
$ 16.8 million $ 27,253
May 15, 12 PM $ 0.0844
-0.08%
$ 16.88 million $ 25,768
May 15, 11 AM $ 0.0844
+0.03%
$ 16.89 million $ 24,435
May 15, 10 AM $ 0.0844
+0.03%
$ 16.88 million $ 24,492
May 15, 9 AM $ 0.0844
+0.02%
$ 16.88 million $ 24,581
May 15, 8 AM $ 0.0844
+0.10%
$ 16.88 million $ 24,810
May 15, 7 AM $ 0.0843
-0.51%
$ 16.86 million $ 25,557
May 15, 6 AM $ 0.0847
+0.01%
$ 16.94 million $ 25,835
May 15, 5 AM $ 0.0847
-0.20%
$ 16.94 million $ 26,218
May 15, 4 AM $ 0.0849
+0.09%
$ 16.98 million $ 26,687
May 15, 3 AM $ 0.0848
+0.12%
$ 16.96 million $ 27,732
May 15, 2 AM $ 0.0847
+0.14%
$ 16.94 million $ 28,077
May 15, 1 AM $ 0.0846
-0.28%
$ 16.92 million $ 27,068
May 15, 12 AM $ 0.0848
+0.00%
$ 16.97 million $ 26,399
May 14, 11 PM $ 0.0848
+0.10%
$ 16.97 million $ 26,469