UDAO Historical Data

UDAO Page 19
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0821
+0.00%
$ 16.41 million $ 23,382
4:03 PM $ 0.082
+0.00%
$ 16.41 million $ 23,383
4:02 PM $ 0.082
+0.00%
$ 16.41 million $ 23,356
4:01 PM $ 0.082
+0.00%
$ 16.41 million $ 23,356
4:00 PM $ 0.082
+0.00%
$ 16.41 million $ 23,356
3:59 PM $ 0.082
+0.00%
$ 16.4 million $ 23,366
3:58 PM $ 0.0821
+0.00%
$ 16.4 million $ 23,349
3:57 PM $ 0.082
+0.00%
$ 16.4 million $ 23,349
3:56 PM $ 0.082
+0.00%
$ 16.4 million $ 23,332
3:55 PM $ 0.082
+0.00%
$ 16.4 million $ 23,332
3:54 PM $ 0.082
+0.00%
$ 16.41 million $ 23,330
3:53 PM $ 0.082
+0.01%
$ 16.41 million $ 23,329
3:52 PM $ 0.082
+0.00%
$ 16.41 million $ 23,301
3:51 PM $ 0.082
+0.00%
$ 16.41 million $ 23,324
3:50 PM $ 0.082
+0.00%
$ 16.41 million $ 23,324
3:49 PM $ 0.082
+0.00%
$ 16.41 million $ 23,322
3:48 PM $ 0.082
+0.00%
$ 16.41 million $ 23,306
3:47 PM $ 0.082
+0.00%
$ 16.41 million $ 23,307
3:46 PM $ 0.082
+0.00%
$ 16.41 million $ 23,308
3:45 PM $ 0.082
+0.03%
$ 16.41 million $ 23,308
3:44 PM $ 0.082
+0.00%
$ 16.4 million $ 23,308
3:43 PM $ 0.082
+0.02%
$ 16.4 million $ 23,291
3:42 PM $ 0.082
+0.00%
$ 16.4 million $ 23,291
3:41 PM $ 0.082
+0.00%
$ 16.4 million $ 23,291
3:40 PM $ 0.082
-0.01%
$ 16.4 million $ 23,284
3:39 PM $ 0.082
+0.00%
$ 16.41 million $ 23,274
3:38 PM $ 0.082
+0.00%
$ 16.41 million $ 23,274
3:37 PM $ 0.082
+0.00%
$ 16.41 million $ 23,257
3:36 PM $ 0.082
+0.00%
$ 16.41 million $ 23,267
3:35 PM $ 0.082
+0.00%
$ 16.41 million $ 23,279
3:34 PM $ 0.082
+0.00%
$ 16.41 million $ 23,279
3:33 PM $ 0.082
+0.00%
$ 16.41 million $ 23,298
3:32 PM $ 0.082
+0.00%
$ 16.41 million $ 23,325
3:31 PM $ 0.082
+0.00%
$ 16.41 million $ 23,327
3:30 PM $ 0.082
+0.02%
$ 16.41 million $ 23,327
3:29 PM $ 0.082
+0.00%
$ 16.41 million $ 23,316
3:28 PM $ 0.082
+0.00%
$ 16.41 million $ 23,314
3:27 PM $ 0.082
+0.00%
$ 16.41 million $ 23,314
3:26 PM $ 0.082
+0.00%
$ 16.41 million $ 23,313
3:25 PM $ 0.082
+0.00%
$ 16.41 million $ 23,302
3:24 PM $ 0.082
+0.00%
$ 16.41 million $ 23,302
3:23 PM $ 0.0821
+0.01%
$ 16.41 million $ 23,302
3:22 PM $ 0.082
+0.00%
$ 16.41 million $ 23,302
3:21 PM $ 0.082
+0.00%
$ 16.41 million $ 23,317
3:20 PM $ 0.082
+0.00%
$ 16.41 million $ 23,317
3:19 PM $ 0.082
+0.01%
$ 16.41 million $ 23,341
3:18 PM $ 0.082
+0.00%
$ 16.41 million $ 23,345
3:17 PM $ 0.082
+0.00%
$ 16.41 million $ 23,360
3:16 PM $ 0.082
+0.00%
$ 16.41 million $ 23,385
3:15 PM $ 0.082
+0.00%
$ 16.41 million $ 23,385