UDAO Historical Data

UDAO Page 19
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0739
+0.01%
$ 14.78 million $ 21,354
9:27 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,354
9:26 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,354
9:25 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,352
9:24 PM $ 0.0739
-0.02%
$ 14.78 million $ 21,352
9:23 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,352
9:22 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,352
9:21 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,344
9:20 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,344
9:19 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,344
9:18 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,336
9:17 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,329
9:16 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,329
9:15 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,334
9:14 PM $ 0.0739
-0.01%
$ 14.78 million $ 21,327
9:13 PM $ 0.0739
+0.01%
$ 14.78 million $ 21,314
9:12 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,314
9:11 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,324
9:10 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,309
9:09 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,309
9:08 PM $ 0.0739
-0.01%
$ 14.78 million $ 21,291
9:07 PM $ 0.0739
+0.10%
$ 14.78 million $ 21,259
9:06 PM $ 0.0738
+0.00%
$ 14.78 million $ 21,236
9:05 PM $ 0.0738
+0.00%
$ 14.78 million $ 21,236
9:04 PM $ 0.0739
+0.00%
$ 14.77 million $ 21,228
9:03 PM $ 0.0739
+0.02%
$ 14.77 million $ 21,211
9:02 PM $ 0.0738
+0.00%
$ 14.77 million $ 21,220
9:01 PM $ 0.0738
+0.00%
$ 14.77 million $ 21,240
9:00 PM $ 0.0738
+0.00%
$ 14.77 million $ 21,230
8:59 PM $ 0.0738
+0.00%
$ 14.77 million $ 21,230
8:58 PM $ 0.0738
+0.00%
$ 14.77 million $ 21,230
8:57 PM $ 0.0738
+0.03%
$ 14.77 million $ 21,235
8:56 PM $ 0.0737
+0.00%
$ 14.77 million $ 21,235
8:55 PM $ 0.0737
+0.00%
$ 14.77 million $ 21,235
8:54 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,219
8:53 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,239
8:52 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,249
8:51 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,249
8:50 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,249
8:49 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,266
8:48 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,281
8:47 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,281
8:46 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,281
8:45 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,281
8:44 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,281
8:43 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,281
8:42 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,276
8:41 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,276
8:40 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,276
8:39 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,286