UDAO Historical Data

UDAO Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,751
12:07 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,735
12:06 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,696
12:05 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,696
12:04 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,675
12:03 PM $ 0.0735
+0.05%
$ 14.7 million $ 19,677
12:02 PM $ 0.0735
-0.02%
$ 14.7 million $ 19,677
12:01 PM $ 0.0735
+0.02%
$ 14.7 million $ 19,634
12:00 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,612
11:59 AM $ 0.0735
-0.04%
$ 14.69 million $ 19,612
11:58 AM $ 0.0735
+0.01%
$ 14.69 million $ 19,608
11:57 AM $ 0.0735
+0.01%
$ 14.69 million $ 19,562
11:56 AM $ 0.0735
-0.02%
$ 14.69 million $ 19,564
11:55 AM $ 0.0735
-0.01%
$ 14.69 million $ 19,564
11:54 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,554
11:53 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,540
11:52 AM $ 0.0735
+0.02%
$ 14.7 million $ 19,554
11:51 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,554
11:50 AM $ 0.0735
-0.01%
$ 14.7 million $ 19,506
11:49 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,504
11:48 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,504
11:47 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,497
11:46 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,494
11:45 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,496
11:44 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,496
11:43 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,499
11:42 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,519
11:41 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,522
11:40 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,522
11:39 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,524
11:38 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,568
11:37 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,582
11:36 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,582
11:35 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,592
11:34 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,616
11:33 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,628
11:32 AM $ 0.0735
+0.01%
$ 14.7 million $ 19,628
11:31 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,581
11:30 AM $ 0.0735
+0.02%
$ 14.7 million $ 19,574
11:29 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,587
11:28 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,587
11:27 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,600
11:26 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,601
11:25 AM $ 0.0735
+0.01%
$ 14.7 million $ 19,587
11:24 AM $ 0.0735
+0.01%
$ 14.69 million $ 19,587
11:23 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,547
11:22 AM $ 0.0735
-0.01%
$ 14.69 million $ 19,518
11:21 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,514
11:20 AM $ 0.0735
+0.01%
$ 14.69 million $ 19,491
11:19 AM $ 0.0735
-0.01%
$ 14.69 million $ 19,491