UDAO Historical Data

UDAO Page 2
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,455
12:26 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,492
12:25 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,492
12:24 AM $ 0.0818
+0.01%
$ 16.36 million $ 26,492
12:23 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,466
12:22 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,490
12:21 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,490
12:20 AM $ 0.0818
+0.01%
$ 16.36 million $ 26,485
12:19 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,485
12:18 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,523
12:17 AM $ 0.0818
-0.01%
$ 16.36 million $ 26,525
12:16 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,543
12:15 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,533
12:14 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,543
12:13 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,543
12:12 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,543
12:11 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,563
12:10 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,546
12:09 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,572
12:08 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,572
12:07 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,573
12:06 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,562
12:05 AM $ 0.0818
-0.01%
$ 16.36 million $ 26,590
12:04 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,605
12:03 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,604
12:02 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,630
12:01 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,630
12:00 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,630
11:59 PM $ 0.0818
-0.01%
$ 16.36 million $ 26,620
11:58 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,620
11:57 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,646
11:56 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,666
11:55 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,666
11:54 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,666
11:53 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,666
11:52 PM $ 0.0818
-0.01%
$ 16.36 million $ 26,666
11:51 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,681
11:50 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,703
11:49 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,703
11:48 PM $ 0.0818
-0.02%
$ 16.35 million $ 26,703
11:47 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,703
11:46 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,703
11:45 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,714
11:44 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,714
11:43 PM $ 0.0818
-0.01%
$ 16.36 million $ 26,737
11:42 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,740
11:41 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,791
11:40 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,791
11:39 PM $ 0.0818
+0.01%
$ 16.36 million $ 26,791
11:38 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,801