UDAO Historical Data

UDAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0825
+0.07%
$ 16.5 million $ 62,254
Mar 12, 5 PM $ 0.0825
-0.06%
$ 16.49 million $ 61,903
Mar 12, 4 PM $ 0.0825
+0.03%
$ 16.5 million $ 61,551
Mar 12, 3 PM $ 0.0825
+0.03%
$ 16.5 million $ 58,991
Mar 12, 2 PM $ 0.0825
+0.22%
$ 16.5 million $ 53,504
Mar 12, 1 PM $ 0.0823
+0.14%
$ 16.46 million $ 50,223
Mar 12, 12 PM $ 0.0822
-0.44%
$ 16.44 million $ 48,880
Mar 12, 11 AM $ 0.0825
-0.22%
$ 16.51 million $ 49,264
Mar 12, 10 AM $ 0.0827
-0.14%
$ 16.55 million $ 48,241
Mar 12, 9 AM $ 0.0828
+0.27%
$ 16.57 million $ 45,323
Mar 12, 8 AM $ 0.0826
+0.11%
$ 16.52 million $ 44,868
Mar 12, 7 AM $ 0.0825
-0.24%
$ 16.51 million $ 44,168
Mar 12, 6 AM $ 0.0827
+0.25%
$ 16.55 million $ 40,952
Mar 12, 5 AM $ 0.0825
+0.19%
$ 16.5 million $ 40,614
Mar 12, 4 AM $ 0.0824
-0.29%
$ 16.47 million $ 40,936
Mar 12, 3 AM $ 0.0826
-0.43%
$ 16.52 million $ 41,202
Mar 12, 2 AM $ 0.083
+0.15%
$ 16.59 million $ 44,040
Mar 12, 1 AM $ 0.0829
+0.05%
$ 16.57 million $ 49,576
Mar 12, 12 AM $ 0.0828
-0.09%
$ 16.56 million $ 52,066
Mar 11, 11 PM $ 0.0831
+0.17%
$ 16.62 million $ 52,255
Mar 11, 10 PM $ 0.0828
-0.05%
$ 16.56 million $ 52,714
Mar 11, 9 PM $ 0.0829
-0.34%
$ 16.57 million $ 53,285
Mar 11, 8 PM $ 0.0831
+0.42%
$ 16.62 million $ 53,604
Mar 11, 7 PM $ 0.0828
-0.10%
$ 16.56 million $ 55,093
Mar 11, 6 PM $ 0.0829
+0.16%
$ 16.57 million $ 54,995
Mar 11, 5 PM $ 0.0827
+0.06%
$ 16.55 million $ 55,582
Mar 11, 4 PM $ 0.0827
+0.16%
$ 16.54 million $ 56,399
Mar 11, 3 PM $ 0.0825
-0.01%
$ 16.51 million $ 58,090
Mar 11, 2 PM $ 0.0825
-0.26%
$ 16.51 million $ 59,080
Mar 11, 1 PM $ 0.0828
+0.87%
$ 16.55 million $ 59,890
Mar 11, 12 PM $ 0.0827
+0.53%
$ 16.53 million $ 60,586
Mar 11, 11 AM $ 0.0822
-0.21%
$ 16.45 million $ 60,209
Mar 11, 10 AM $ 0.0824
+0.24%
$ 16.48 million $ 60,018
Mar 11, 9 AM $ 0.0822
+0.12%
$ 16.44 million $ 60,335
Mar 11, 8 AM $ 0.0821
+0.38%
$ 16.42 million $ 65,121
Mar 11, 7 AM $ 0.0818
-0.32%
$ 16.35 million $ 64,438
Mar 11, 6 AM $ 0.082
+0.65%
$ 16.4 million $ 66,350
Mar 11, 5 AM $ 0.0815
-0.43%
$ 16.3 million $ 65,884
Mar 11, 4 AM $ 0.0818
+0.07%
$ 16.37 million $ 65,839
Mar 11, 3 AM $ 0.0818
+0.63%
$ 16.36 million $ 66,215
Mar 11, 2 AM $ 0.0815
-0.07%
$ 16.3 million $ 63,863
Mar 11, 1 AM $ 0.0814
-0.20%
$ 16.27 million $ 59,540
Mar 11, 12 AM $ 0.0813
-0.46%
$ 16.25 million $ 57,559
Mar 10, 11 PM $ 0.0816
+0.36%
$ 16.33 million $ 57,366
Mar 10, 10 PM $ 0.0818
+0.54%
$ 16.36 million $ 56,802
Mar 10, 9 PM $ 0.0815
+0.12%
$ 16.3 million $ 56,647
Mar 10, 8 PM $ 0.0814
-0.03%
$ 16.28 million $ 57,519
Mar 10, 7 PM $ 0.0814
+0.36%
$ 16.28 million $ 57,949
Mar 10, 6 PM $ 0.0811
-0.01%
$ 16.22 million $ 61,603
Mar 10, 5 PM $ 0.0811
-0.16%
$ 16.22 million $ 63,247