UDAO Historical Data

UDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0759
-0.01%
$ 15.18 million $ 13,254
Jul 5, 12 AM $ 0.0759
-0.02%
$ 15.18 million $ 13,487
Jul 4, 11 PM $ 0.0759
+0.00%
$ 15.18 million $ 13,873
Jul 4, 10 PM $ 0.0759
+0.01%
$ 15.18 million $ 14,696
Jul 4, 9 PM $ 0.0759
-0.02%
$ 15.18 million $ 14,906
Jul 4, 8 PM $ 0.0759
+0.04%
$ 15.18 million $ 15,190
Jul 4, 7 PM $ 0.0759
+0.05%
$ 15.18 million $ 15,188
Jul 4, 6 PM $ 0.0758
+0.05%
$ 15.17 million $ 15,198
Jul 4, 5 PM $ 0.0758
+0.00%
$ 15.16 million $ 15,219
Jul 4, 4 PM $ 0.0758
-0.01%
$ 15.16 million $ 15,231
Jul 4, 3 PM $ 0.0758
-0.01%
$ 15.16 million $ 15,292
Jul 4, 2 PM $ 0.0758
+0.03%
$ 15.16 million $ 15,582
Jul 4, 1 PM $ 0.0758
+0.09%
$ 15.16 million $ 16,048
Jul 4, 12 PM $ 0.0757
+0.21%
$ 15.15 million $ 16,157
Jul 4, 11 AM $ 0.0756
+0.02%
$ 15.11 million $ 15,930
Jul 4, 10 AM $ 0.0755
+0.19%
$ 15.11 million $ 16,477
Jul 4, 9 AM $ 0.0754
+0.04%
$ 15.08 million $ 16,429
Jul 4, 8 AM $ 0.0754
-0.05%
$ 15.07 million $ 16,210
Jul 4, 7 AM $ 0.0754
+0.00%
$ 15.08 million $ 16,033
Jul 4, 6 AM $ 0.0754
+0.00%
$ 15.08 million $ 16,047
Jul 4, 5 AM $ 0.0754
-0.01%
$ 15.08 million $ 15,998
Jul 4, 4 AM $ 0.0754
+0.09%
$ 15.08 million $ 15,357
Jul 4, 3 AM $ 0.0753
-0.03%
$ 15.07 million $ 15,103
Jul 4, 2 AM $ 0.0754
-0.01%
$ 15.07 million $ 15,173
Jul 4, 1 AM $ 0.0754
+0.02%
$ 15.08 million $ 15,220
Jul 4, 12 AM $ 0.0754
-0.01%
$ 15.07 million $ 15,492
Jul 3, 11 PM $ 0.0754
+0.02%
$ 15.07 million $ 15,352
Jul 3, 10 PM $ 0.0754
+0.00%
$ 15.07 million $ 14,969
Jul 3, 9 PM $ 0.0754
-0.27%
$ 15.07 million $ 15,356
Jul 3, 8 PM $ 0.0756
-0.19%
$ 15.11 million $ 14,931
Jul 3, 7 PM $ 0.0757
+0.09%
$ 15.14 million $ 14,847
Jul 3, 6 PM $ 0.0756
+0.04%
$ 15.13 million $ 14,864
Jul 3, 5 PM $ 0.0756
+0.06%
$ 15.12 million $ 14,834
Jul 3, 4 PM $ 0.0756
+0.46%
$ 15.11 million $ 14,825
Jul 3, 3 PM $ 0.0752
+1.44%
$ 15.04 million $ 14,748
Jul 3, 2 PM $ 0.0741
-0.01%
$ 14.83 million $ 14,419
Jul 3, 1 PM $ 0.0741
+0.32%
$ 14.83 million $ 13,913
Jul 3, 12 PM $ 0.0739
+0.54%
$ 14.78 million $ 13,788
Jul 3, 11 AM $ 0.0735
+1.51%
$ 14.7 million $ 14,037
Jul 3, 10 AM $ 0.0724
+0.06%
$ 14.48 million $ 13,534
Jul 3, 9 AM $ 0.0724
+0.07%
$ 14.48 million $ 13,524
Jul 3, 8 AM $ 0.0723
+0.06%
$ 14.46 million $ 13,431
Jul 3, 7 AM $ 0.0723
+0.12%
$ 14.45 million $ 13,237
Jul 3, 6 AM $ 0.0722
+0.08%
$ 14.44 million $ 13,245
Jul 3, 5 AM $ 0.0721
+0.03%
$ 14.43 million $ 13,406
Jul 3, 4 AM $ 0.0721
+0.07%
$ 14.42 million $ 13,888
Jul 3, 3 AM $ 0.0721
-0.05%
$ 14.42 million $ 13,848
Jul 3, 2 AM $ 0.0721
+0.03%
$ 14.42 million $ 13,312
Jul 3, 1 AM $ 0.0721
-0.01%
$ 14.42 million $ 13,036
Jul 3, 12 AM $ 0.0721
+0.06%
$ 14.42 million $ 13,531