UDAO Historical Data

UDAO Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0848
+0.10%
$ 16.97 million $ 26,469
May 14, 10 PM $ 0.0848
-0.04%
$ 16.95 million $ 25,234
May 14, 9 PM $ 0.0848
-0.25%
$ 16.96 million $ 24,685
May 14, 8 PM $ 0.085
+0.06%
$ 17 million $ 24,881
May 14, 7 PM $ 0.0849
-0.04%
$ 16.99 million $ 24,370
May 14, 6 PM $ 0.085
+0.01%
$ 16.99 million $ 23,877
May 14, 5 PM $ 0.085
+0.00%
$ 16.99 million $ 22,779
May 14, 4 PM $ 0.085
+0.09%
$ 16.99 million $ 21,097
May 14, 3 PM $ 0.0849
-0.05%
$ 16.98 million $ 21,088
May 14, 2 PM $ 0.0849
-0.14%
$ 16.98 million $ 21,049
May 14, 1 PM $ 0.085
+0.06%
$ 17.01 million $ 21,482
May 14, 12 PM $ 0.085
-0.05%
$ 17 million $ 22,563
May 14, 11 AM $ 0.085
-0.01%
$ 17.01 million $ 22,990
May 14, 10 AM $ 0.085
+0.49%
$ 17.01 million $ 23,532
May 14, 9 AM $ 0.0846
+0.43%
$ 16.92 million $ 24,591
May 14, 8 AM $ 0.0843
+0.07%
$ 16.85 million $ 25,010
May 14, 7 AM $ 0.0842
-0.28%
$ 16.84 million $ 24,226
May 14, 6 AM $ 0.0844
+0.31%
$ 16.89 million $ 24,081
May 14, 5 AM $ 0.0842
-0.09%
$ 16.84 million $ 24,349
May 14, 4 AM $ 0.0843
+0.37%
$ 16.85 million $ 24,139
May 14, 3 AM $ 0.084
-0.45%
$ 16.79 million $ 22,938
May 14, 2 AM $ 0.0843
+0.50%
$ 16.87 million $ 22,885
May 14, 1 AM $ 0.0839
-0.11%
$ 16.78 million $ 23,671
May 14, 12 AM $ 0.084
-0.16%
$ 16.8 million $ 23,238
May 13, 11 PM $ 0.0841
+0.15%
$ 16.83 million $ 22,923
May 13, 10 PM $ 0.084
+0.00%
$ 16.81 million $ 23,130
May 13, 9 PM $ 0.084
-0.30%
$ 16.81 million $ 22,965
May 13, 8 PM $ 0.0843
+0.01%
$ 16.86 million $ 21,948
May 13, 7 PM $ 0.0843
-0.02%
$ 16.86 million $ 22,269
May 13, 6 PM $ 0.0843
+0.09%
$ 16.86 million $ 22,636
May 13, 5 PM $ 0.0842
+0.02%
$ 16.84 million $ 22,932
May 13, 4 PM $ 0.0842
+0.07%
$ 16.84 million $ 23,153
May 13, 3 PM $ 0.0842
-0.10%
$ 16.84 million $ 23,244
May 13, 2 PM $ 0.0843
+0.40%
$ 16.86 million $ 23,823
May 13, 1 PM $ 0.0839
-0.20%
$ 16.79 million $ 24,581
May 13, 12 PM $ 0.0841
-0.35%
$ 16.82 million $ 24,615
May 13, 11 AM $ 0.0844
+0.10%
$ 16.88 million $ 25,324
May 13, 10 AM $ 0.0843
+0.13%
$ 16.86 million $ 24,876
May 13, 9 AM $ 0.0842
+0.02%
$ 16.84 million $ 23,651
May 13, 8 AM $ 0.0842
+0.32%
$ 16.83 million $ 23,185
May 13, 7 AM $ 0.0839
+0.00%
$ 16.78 million $ 23,221
May 13, 6 AM $ 0.0839
+0.03%
$ 16.78 million $ 24,330
May 13, 5 AM $ 0.0839
-0.14%
$ 16.77 million $ 25,799
May 13, 4 AM $ 0.084
+0.09%
$ 16.8 million $ 26,053
May 13, 3 AM $ 0.0839
+0.03%
$ 16.79 million $ 26,128
May 13, 2 AM $ 0.0839
+0.17%
$ 16.78 million $ 25,616
May 13, 1 AM $ 0.0837
+0.10%
$ 16.75 million $ 24,689
May 13, 12 AM $ 0.0837
-0.18%
$ 16.73 million $ 24,701
May 12, 11 PM $ 0.0838
-0.01%
$ 16.76 million $ 24,724
May 12, 10 PM $ 0.0838
-0.34%
$ 16.76 million $ 24,571