UDAO Historical Data

UDAO Page 20
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.082
+0.00%
$ 16.4 million $ 23,998
5:05 PM $ 0.082
+0.00%
$ 16.4 million $ 24,006
5:04 PM $ 0.082
+0.00%
$ 16.41 million $ 24,005
5:03 PM $ 0.082
-0.01%
$ 16.41 million $ 24,005
5:02 PM $ 0.082
+0.00%
$ 16.41 million $ 24,005
5:01 PM $ 0.082
+0.00%
$ 16.41 million $ 24,005
5:00 PM $ 0.082
+0.00%
$ 16.41 million $ 24,005
4:59 PM $ 0.082
-0.03%
$ 16.4 million $ 23,988
4:58 PM $ 0.082
+0.00%
$ 16.4 million $ 23,967
4:57 PM $ 0.082
+0.00%
$ 16.4 million $ 23,957
4:56 PM $ 0.082
+0.00%
$ 16.4 million $ 23,950
4:55 PM $ 0.082
+0.00%
$ 16.4 million $ 23,950
4:54 PM $ 0.082
+0.00%
$ 16.4 million $ 23,932
4:53 PM $ 0.082
+0.00%
$ 16.4 million $ 23,937
4:52 PM $ 0.082
+0.01%
$ 16.4 million $ 23,920
4:51 PM $ 0.082
+0.00%
$ 16.4 million $ 23,920
4:50 PM $ 0.082
+0.00%
$ 16.4 million $ 23,884
4:49 PM $ 0.082
+0.00%
$ 16.41 million $ 23,853
4:48 PM $ 0.082
+0.02%
$ 16.41 million $ 23,856
4:47 PM $ 0.082
+0.01%
$ 16.41 million $ 23,817
4:46 PM $ 0.082
+0.00%
$ 16.41 million $ 23,817
4:45 PM $ 0.082
+0.00%
$ 16.41 million $ 23,815
4:44 PM $ 0.082
-0.04%
$ 16.4 million $ 23,786
4:43 PM $ 0.082
+0.02%
$ 16.4 million $ 23,742
4:42 PM $ 0.082
+0.00%
$ 16.4 million $ 23,742
4:41 PM $ 0.082
+0.00%
$ 16.4 million $ 23,742
4:40 PM $ 0.082
+0.00%
$ 16.4 million $ 23,716
4:39 PM $ 0.082
+0.00%
$ 16.41 million $ 23,718
4:38 PM $ 0.082
+0.00%
$ 16.41 million $ 23,718
4:37 PM $ 0.082
+0.00%
$ 16.41 million $ 23,701
4:36 PM $ 0.082
+0.00%
$ 16.41 million $ 23,677
4:35 PM $ 0.082
+0.00%
$ 16.41 million $ 23,667
4:34 PM $ 0.082
+0.00%
$ 16.4 million $ 23,667
4:33 PM $ 0.082
+0.00%
$ 16.4 million $ 23,663
4:32 PM $ 0.082
+0.00%
$ 16.4 million $ 23,626
4:31 PM $ 0.082
+0.00%
$ 16.4 million $ 23,615
4:30 PM $ 0.082
-0.01%
$ 16.4 million $ 23,615
4:29 PM $ 0.082
+0.00%
$ 16.4 million $ 23,592
4:28 PM $ 0.082
+0.00%
$ 16.4 million $ 23,586
4:27 PM $ 0.082
+0.00%
$ 16.4 million $ 23,556
4:26 PM $ 0.082
+0.00%
$ 16.4 million $ 23,528
4:25 PM $ 0.082
+0.00%
$ 16.4 million $ 23,528
4:24 PM $ 0.082
+0.00%
$ 16.4 million $ 23,510
4:23 PM $ 0.082
+0.00%
$ 16.4 million $ 23,523
4:22 PM $ 0.082
+0.00%
$ 16.4 million $ 23,495
4:21 PM $ 0.082
+0.00%
$ 16.4 million $ 23,477
4:20 PM $ 0.082
-0.01%
$ 16.4 million $ 23,477
4:19 PM $ 0.082
+0.00%
$ 16.4 million $ 23,459
4:18 PM $ 0.082
+0.00%
$ 16.4 million $ 23,441
4:17 PM $ 0.082
+0.00%
$ 16.4 million $ 23,440