UDAO Historical Data

UDAO Page 20
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,500
9:54 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,466
9:53 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,466
9:52 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,457
9:51 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,446
9:50 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,421
9:49 PM $ 0.0739
+0.01%
$ 14.79 million $ 21,421
9:48 PM $ 0.0739
+0.01%
$ 14.79 million $ 21,404
9:47 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,394
9:46 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,378
9:45 PM $ 0.0739
-0.01%
$ 14.79 million $ 21,361
9:44 PM $ 0.0739
-0.01%
$ 14.78 million $ 21,361
9:43 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,357
9:42 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,349
9:41 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,349
9:40 PM $ 0.0739
-0.03%
$ 14.78 million $ 21,349
9:39 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,349
9:38 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,349
9:37 PM $ 0.0739
+0.02%
$ 14.79 million $ 21,349
9:36 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,358
9:35 PM $ 0.0739
-0.02%
$ 14.79 million $ 21,358
9:34 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,358
9:33 PM $ 0.0739
+0.01%
$ 14.79 million $ 21,358
9:32 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,358
9:31 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,366
9:30 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,351
9:29 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,351
9:28 PM $ 0.0739
+0.01%
$ 14.78 million $ 21,354
9:27 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,354
9:26 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,354
9:25 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,352
9:24 PM $ 0.0739
-0.02%
$ 14.78 million $ 21,352
9:23 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,352
9:22 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,352
9:21 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,344
9:20 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,344
9:19 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,344
9:18 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,336
9:17 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,329
9:16 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,329
9:15 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,334
9:14 PM $ 0.0739
-0.01%
$ 14.78 million $ 21,327
9:13 PM $ 0.0739
+0.01%
$ 14.78 million $ 21,314
9:12 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,314
9:11 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,324
9:10 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,309
9:09 PM $ 0.0739
+0.00%
$ 14.78 million $ 21,309
9:08 PM $ 0.0739
-0.01%
$ 14.78 million $ 21,291
9:07 PM $ 0.0739
+0.10%
$ 14.78 million $ 21,259
9:06 PM $ 0.0738
+0.00%
$ 14.78 million $ 21,236