UDAO Historical Data

UDAO Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0838
-0.01%
$ 16.76 million $ 24,724
May 12, 10 PM $ 0.0838
-0.34%
$ 16.76 million $ 24,571
May 12, 9 PM $ 0.0841
+0.21%
$ 16.82 million $ 24,525
May 12, 8 PM $ 0.0839
-0.17%
$ 16.79 million $ 24,397
May 12, 7 PM $ 0.0841
+0.28%
$ 16.81 million $ 24,483
May 12, 6 PM $ 0.0839
+0.19%
$ 16.77 million $ 24,405
May 12, 5 PM $ 0.0837
+0.02%
$ 16.74 million $ 24,472
May 12, 4 PM $ 0.0837
+0.12%
$ 16.74 million $ 26,627
May 12, 3 PM $ 0.0836
-0.08%
$ 16.72 million $ 29,929
May 12, 2 PM $ 0.0836
+0.10%
$ 16.73 million $ 30,311
May 12, 1 PM $ 0.0836
-0.44%
$ 16.71 million $ 29,630
May 12, 12 PM $ 0.0839
+0.02%
$ 16.78 million $ 28,693
May 12, 11 AM $ 0.0839
-0.01%
$ 16.78 million $ 27,652
May 12, 10 AM $ 0.0839
-0.18%
$ 16.78 million $ 27,420
May 12, 9 AM $ 0.0841
+0.20%
$ 16.81 million $ 27,521
May 12, 8 AM $ 0.0839
+0.14%
$ 16.78 million $ 27,387
May 12, 7 AM $ 0.0838
-0.12%
$ 16.76 million $ 27,474
May 12, 6 AM $ 0.0839
+0.09%
$ 16.78 million $ 26,262
May 12, 5 AM $ 0.0838
+0.18%
$ 16.76 million $ 24,125
May 12, 4 AM $ 0.0837
-0.28%
$ 16.74 million $ 23,716
May 12, 3 AM $ 0.0839
+0.18%
$ 16.78 million $ 23,814
May 12, 2 AM $ 0.0837
-0.50%
$ 16.75 million $ 23,842
May 12, 1 AM $ 0.0842
+0.02%
$ 16.83 million $ 23,924
May 12, 12 AM $ 0.0841
-0.18%
$ 16.83 million $ 23,971
May 11, 11 PM $ 0.0843
-0.30%
$ 16.86 million $ 23,993
May 11, 10 PM $ 0.0846
+0.11%
$ 16.92 million $ 24,027
May 11, 9 PM $ 0.0845
+0.33%
$ 16.9 million $ 24,255
May 11, 8 PM $ 0.0842
+0.01%
$ 16.84 million $ 25,051
May 11, 7 PM $ 0.0842
-0.19%
$ 16.84 million $ 26,532
May 11, 6 PM $ 0.0844
+0.12%
$ 16.87 million $ 27,930
May 11, 5 PM $ 0.0843
-0.01%
$ 16.85 million $ 28,285
May 11, 4 PM $ 0.0843
-0.02%
$ 16.85 million $ 26,269
May 11, 3 PM $ 0.0843
-0.09%
$ 16.86 million $ 22,592
May 11, 2 PM $ 0.0844
-0.28%
$ 16.87 million $ 21,722
May 11, 1 PM $ 0.0846
+0.16%
$ 16.92 million $ 21,196
May 11, 12 PM $ 0.0844
+0.06%
$ 16.89 million $ 21,758
May 11, 11 AM $ 0.0844
+0.05%
$ 16.88 million $ 23,185
May 11, 10 AM $ 0.0844
+0.06%
$ 16.87 million $ 23,227
May 11, 9 AM $ 0.0843
+0.26%
$ 16.86 million $ 23,584
May 11, 8 AM $ 0.0841
+0.05%
$ 16.82 million $ 23,813
May 11, 7 AM $ 0.0841
+0.00%
$ 16.81 million $ 24,019
May 11, 6 AM $ 0.0841
+0.08%
$ 16.81 million $ 23,903
May 11, 5 AM $ 0.084
-0.03%
$ 16.8 million $ 23,850
May 11, 4 AM $ 0.084
+0.14%
$ 16.8 million $ 23,792
May 11, 3 AM $ 0.0839
-0.13%
$ 16.78 million $ 23,876
May 11, 2 AM $ 0.0839
-0.28%
$ 16.77 million $ 24,741
May 11, 1 AM $ 0.0841
+0.14%
$ 16.82 million $ 24,662
May 11, 12 AM $ 0.0839
-0.49%
$ 16.79 million $ 24,562
May 10, 11 PM $ 0.0843
-0.13%
$ 16.87 million $ 24,573
May 10, 10 PM $ 0.0845
+0.31%
$ 16.89 million $ 24,517