UDAO Historical Data

UDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0721
+0.06%
$ 14.42 million $ 13,531
Jul 2, 11 PM $ 0.0721
+0.01%
$ 14.41 million $ 13,609
Jul 2, 10 PM $ 0.072
-0.07%
$ 14.41 million $ 13,779
Jul 2, 9 PM $ 0.0721
-0.05%
$ 14.42 million $ 14,082
Jul 2, 8 PM $ 0.0721
+0.00%
$ 14.43 million $ 14,644
Jul 2, 7 PM $ 0.0721
-0.13%
$ 14.43 million $ 14,788
Jul 2, 6 PM $ 0.0722
+0.02%
$ 14.44 million $ 14,756
Jul 2, 5 PM $ 0.0722
-0.03%
$ 14.44 million $ 14,882
Jul 2, 4 PM $ 0.0722
+0.02%
$ 14.44 million $ 15,152
Jul 2, 3 PM $ 0.0722
-0.02%
$ 14.44 million $ 15,369
Jul 2, 2 PM $ 0.0722
+0.12%
$ 14.44 million $ 15,514
Jul 2, 1 PM $ 0.0721
+0.22%
$ 14.43 million $ 15,682
Jul 2, 12 PM $ 0.072
-0.06%
$ 14.39 million $ 16,258
Jul 2, 11 AM $ 0.072
+0.00%
$ 14.4 million $ 16,502
Jul 2, 10 AM $ 0.072
+0.03%
$ 14.4 million $ 16,650
Jul 2, 9 AM $ 0.072
-0.03%
$ 14.4 million $ 17,709
Jul 2, 8 AM $ 0.072
+0.18%
$ 14.4 million $ 17,994
Jul 2, 7 AM $ 0.0719
+0.06%
$ 14.38 million $ 18,050
Jul 2, 6 AM $ 0.0718
-0.21%
$ 14.37 million $ 18,836
Jul 2, 5 AM $ 0.072
-0.03%
$ 14.4 million $ 19,301
Jul 2, 4 AM $ 0.072
-0.02%
$ 14.4 million $ 19,135
Jul 2, 3 AM $ 0.072
-0.01%
$ 14.41 million $ 19,013
Jul 2, 2 AM $ 0.072
+0.04%
$ 14.41 million $ 18,993
Jul 2, 1 AM $ 0.072
-0.05%
$ 14.4 million $ 18,455
Jul 2, 12 AM $ 0.072
-0.04%
$ 14.41 million $ 17,479
Jul 1, 11 PM $ 0.0721
-0.05%
$ 14.41 million $ 17,086
Jul 1, 10 PM $ 0.0721
-0.06%
$ 14.42 million $ 16,460
Jul 1, 9 PM $ 0.0721
+0.00%
$ 14.43 million $ 15,573
Jul 1, 8 PM $ 0.0722
+0.09%
$ 14.43 million $ 14,974
Jul 1, 7 PM $ 0.0721
-0.03%
$ 14.42 million $ 14,778
Jul 1, 6 PM $ 0.0721
+0.01%
$ 14.42 million $ 14,819
Jul 1, 5 PM $ 0.0721
-0.04%
$ 14.42 million $ 14,669
Jul 1, 4 PM $ 0.0721
+0.07%
$ 14.43 million $ 14,419
Jul 1, 3 PM $ 0.0721
-0.02%
$ 14.42 million $ 14,550
Jul 1, 2 PM $ 0.0721
+0.01%
$ 14.42 million $ 14,472
Jul 1, 1 PM $ 0.0721
+0.03%
$ 14.42 million $ 14,390
Jul 1, 12 PM $ 0.0721
+0.00%
$ 14.42 million $ 13,846
Jul 1, 11 AM $ 0.0721
-0.01%
$ 14.42 million $ 13,550
Jul 1, 10 AM $ 0.0721
-0.03%
$ 14.42 million $ 13,430
Jul 1, 9 AM $ 0.0721
+0.03%
$ 14.42 million $ 12,693
Jul 1, 8 AM $ 0.0721
-0.05%
$ 14.42 million $ 12,865
Jul 1, 7 AM $ 0.0721
-0.04%
$ 14.43 million $ 12,758
Jul 1, 6 AM $ 0.0722
-0.03%
$ 14.43 million $ 12,019
Jul 1, 5 AM $ 0.0722
-0.44%
$ 14.44 million $ 11,933
Jul 1, 4 AM $ 0.0725
+0.15%
$ 14.5 million $ 11,743
Jul 1, 3 AM $ 0.0724
+0.06%
$ 14.48 million $ 11,881
Jul 1, 2 AM $ 0.0724
-0.04%
$ 14.47 million $ 12,792
Jul 1, 1 AM $ 0.0724
-0.07%
$ 14.48 million $ 13,945
Jul 1, 12 AM $ 0.0724
-0.09%
$ 14.49 million $ 14,819
Jun 30, 11 PM $ 0.0725
-0.01%
$ 14.5 million $ 14,813