UDAO Historical Data

UDAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0811
-0.16%
$ 16.22 million $ 63,247
Mar 10, 4 PM $ 0.0812
+0.13%
$ 16.24 million $ 62,669
Mar 10, 3 PM $ 0.0811
+0.00%
$ 16.22 million $ 61,891
Mar 10, 2 PM $ 0.0811
+0.06%
$ 16.22 million $ 61,345
Mar 10, 1 PM $ 0.0811
-0.36%
$ 16.21 million $ 61,056
Mar 10, 12 PM $ 0.0814
+0.03%
$ 16.27 million $ 60,372
Mar 10, 11 AM $ 0.0813
-0.31%
$ 16.27 million $ 59,294
Mar 10, 10 AM $ 0.0816
+0.21%
$ 16.32 million $ 57,996
Mar 10, 9 AM $ 0.0814
-0.12%
$ 16.28 million $ 57,487
Mar 10, 8 AM $ 0.0815
+0.02%
$ 16.31 million $ 53,560
Mar 10, 7 AM $ 0.0816
+0.00%
$ 16.31 million $ 57,969
Mar 10, 6 AM $ 0.0816
+0.32%
$ 16.31 million $ 58,467
Mar 10, 5 AM $ 0.0813
-0.58%
$ 16.26 million $ 59,652
Mar 10, 4 AM $ 0.0818
+0.30%
$ 16.36 million $ 59,479
Mar 10, 3 AM $ 0.0815
-0.10%
$ 16.31 million $ 59,766
Mar 10, 2 AM $ 0.0816
+0.04%
$ 16.32 million $ 60,396
Mar 10, 1 AM $ 0.0816
+0.01%
$ 16.32 million $ 60,282
Mar 10, 12 AM $ 0.0816
+0.04%
$ 16.32 million $ 60,841
Mar 9, 11 PM $ 0.0815
-0.04%
$ 16.31 million $ 61,359
Mar 9, 10 PM $ 0.0816
-0.24%
$ 16.32 million $ 64,482
Mar 9, 9 PM $ 0.0818
+0.33%
$ 16.35 million $ 65,235
Mar 9, 8 PM $ 0.0815
-0.09%
$ 16.3 million $ 64,619
Mar 9, 7 PM $ 0.0816
+0.07%
$ 16.32 million $ 62,873
Mar 9, 6 PM $ 0.0815
-0.04%
$ 16.31 million $ 59,813
Mar 9, 5 PM $ 0.0816
+0.00%
$ 16.32 million $ 59,855
Mar 9, 4 PM $ 0.0816
+0.16%
$ 16.32 million $ 62,850
Mar 9, 3 PM $ 0.0814
+0.16%
$ 16.29 million $ 64,835
Mar 9, 2 PM $ 0.0813
-0.12%
$ 16.26 million $ 66,322
Mar 9, 1 PM $ 0.0814
+0.12%
$ 16.28 million $ 66,140
Mar 9, 12 PM $ 0.0813
-0.16%
$ 16.26 million $ 66,582
Mar 9, 11 AM $ 0.0814
+0.05%
$ 16.29 million $ 66,866
Mar 9, 10 AM $ 0.0814
-0.93%
$ 16.28 million $ 67,209
Mar 9, 9 AM $ 0.0822
+0.20%
$ 16.43 million $ 67,011
Mar 9, 8 AM $ 0.082
-0.50%
$ 16.4 million $ 65,632
Mar 9, 7 AM $ 0.0827
+0.49%
$ 16.53 million $ 61,847
Mar 9, 6 AM $ 0.0822
-0.28%
$ 16.45 million $ 60,213
Mar 9, 5 AM $ 0.0825
-0.25%
$ 16.5 million $ 60,392
Mar 9, 4 AM $ 0.0827
-0.24%
$ 16.54 million $ 61,573
Mar 9, 3 AM $ 0.0829
+0.14%
$ 16.58 million $ 62,452
Mar 9, 2 AM $ 0.0828
+0.31%
$ 16.55 million $ 62,464
Mar 9, 1 AM $ 0.0825
-0.10%
$ 16.5 million $ 62,479
Mar 9, 12 AM $ 0.0826
+0.12%
$ 16.52 million $ 62,575
Mar 8, 11 PM $ 0.0825
-0.15%
$ 16.49 million $ 62,691
Mar 8, 10 PM $ 0.0828
-0.24%
$ 16.57 million $ 60,278
Mar 8, 9 PM $ 0.083
+0.22%
$ 16.61 million $ 61,357
Mar 8, 8 PM $ 0.0829
+0.48%
$ 16.57 million $ 65,331
Mar 8, 7 PM $ 0.0825
-0.01%
$ 16.49 million $ 65,329
Mar 8, 6 PM $ 0.0825
+0.06%
$ 16.49 million $ 64,813
Mar 8, 5 PM $ 0.0824
+0.29%
$ 16.48 million $ 62,867
Mar 8, 4 PM $ 0.0822
+0.11%
$ 16.44 million $ 60,177