UDAO Historical Data

UDAO Page 21
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,301
5:52 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,273
5:51 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,273
5:50 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,272
5:49 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,256
5:48 PM $ 0.0821
+0.01%
$ 16.42 million $ 24,256
5:47 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,274
5:46 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,273
5:45 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,273
5:44 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,257
5:43 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,257
5:42 PM $ 0.0821
-0.02%
$ 16.43 million $ 24,257
5:41 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,257
5:40 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,240
5:39 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,233
5:38 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,233
5:37 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,233
5:36 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,217
5:35 PM $ 0.0821
+0.00%
$ 16.43 million $ 24,207
5:34 PM $ 0.0821
-0.02%
$ 16.41 million $ 24,207
5:33 PM $ 0.0821
-0.01%
$ 16.41 million $ 24,207
5:32 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,207
5:31 PM $ 0.0821
-0.02%
$ 16.41 million $ 24,191
5:30 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,157
5:29 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,157
5:28 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,157
5:27 PM $ 0.0821
-0.02%
$ 16.41 million $ 24,157
5:26 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,157
5:25 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,140
5:24 PM $ 0.0821
-0.01%
$ 16.41 million $ 24,122
5:23 PM $ 0.0821
+0.01%
$ 16.41 million $ 24,098
5:22 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,098
5:21 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,080
5:20 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,097
5:19 PM $ 0.082
+0.00%
$ 16.41 million $ 24,080
5:18 PM $ 0.082
+0.00%
$ 16.41 million $ 24,080
5:17 PM $ 0.082
-0.01%
$ 16.41 million $ 24,080
5:16 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,064
5:15 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,038
5:14 PM $ 0.082
+0.00%
$ 16.41 million $ 24,038
5:13 PM $ 0.082
+0.00%
$ 16.41 million $ 24,048
5:12 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,031
5:11 PM $ 0.082
+0.00%
$ 16.41 million $ 24,015
5:10 PM $ 0.082
+0.00%
$ 16.41 million $ 24,015
5:09 PM $ 0.082
+0.00%
$ 16.4 million $ 24,015
5:08 PM $ 0.082
+0.00%
$ 16.4 million $ 24,014
5:07 PM $ 0.082
+0.00%
$ 16.4 million $ 23,998
5:06 PM $ 0.082
+0.00%
$ 16.4 million $ 23,998
5:05 PM $ 0.082
+0.00%
$ 16.4 million $ 24,006
5:04 PM $ 0.082
+0.00%
$ 16.41 million $ 24,005