UDAO Historical Data

UDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0845
+0.31%
$ 16.89 million $ 24,517
May 10, 9 PM $ 0.0842
-0.40%
$ 16.83 million $ 24,337
May 10, 8 PM $ 0.0845
+0.20%
$ 16.91 million $ 24,653
May 10, 7 PM $ 0.0844
-0.41%
$ 16.87 million $ 22,958
May 10, 6 PM $ 0.0847
+0.03%
$ 16.94 million $ 21,464
May 10, 5 PM $ 0.0847
+0.60%
$ 16.94 million $ 21,336
May 10, 4 PM $ 0.0842
+0.06%
$ 16.83 million $ 22,145
May 10, 3 PM $ 0.0841
-0.08%
$ 16.82 million $ 23,105
May 10, 2 PM $ 0.0842
-0.26%
$ 16.83 million $ 25,056
May 10, 1 PM $ 0.0844
-0.01%
$ 16.87 million $ 26,519
May 10, 12 PM $ 0.0843
+0.39%
$ 16.87 million $ 26,643
May 10, 11 AM $ 0.084
+0.02%
$ 16.8 million $ 25,369
May 10, 10 AM $ 0.084
-0.01%
$ 16.8 million $ 25,613
May 10, 9 AM $ 0.084
+0.20%
$ 16.81 million $ 25,967
May 10, 8 AM $ 0.0839
-0.16%
$ 16.77 million $ 27,139
May 10, 7 AM $ 0.084
+0.00%
$ 16.8 million $ 26,875
May 10, 6 AM $ 0.084
+0.20%
$ 16.8 million $ 26,930
May 10, 5 AM $ 0.0838
-0.26%
$ 16.76 million $ 26,915
May 10, 4 AM $ 0.084
-0.24%
$ 16.8 million $ 26,888
May 10, 3 AM $ 0.0842
+0.02%
$ 16.85 million $ 26,611
May 10, 2 AM $ 0.0843
+0.10%
$ 16.85 million $ 25,627
May 10, 1 AM $ 0.0841
-0.09%
$ 16.83 million $ 25,533
May 10, 12 AM $ 0.0842
+0.13%
$ 16.84 million $ 25,524
May 9, 11 PM $ 0.0841
+0.02%
$ 16.81 million $ 25,374
May 9, 10 PM $ 0.0841
-0.11%
$ 16.81 million $ 25,425
May 9, 9 PM $ 0.0841
+0.06%
$ 16.83 million $ 25,786
May 9, 8 PM $ 0.0841
-0.32%
$ 16.83 million $ 25,038
May 9, 7 PM $ 0.0844
+0.16%
$ 16.88 million $ 25,047
May 9, 6 PM $ 0.0843
+0.23%
$ 16.85 million $ 25,113
May 9, 5 PM $ 0.0841
-0.09%
$ 16.82 million $ 25,790
May 9, 4 PM $ 0.0842
-0.49%
$ 16.84 million $ 26,036
May 9, 3 PM $ 0.0846
-0.11%
$ 16.93 million $ 25,476
May 9, 2 PM $ 0.0847
+0.16%
$ 16.93 million $ 23,691
May 9, 1 PM $ 0.0845
-0.02%
$ 16.9 million $ 22,263
May 9, 12 PM $ 0.0845
-2.01%
$ 16.9 million $ 22,366
May 9, 11 AM $ 0.0863
+0.23%
$ 17.25 million $ 24,212
May 9, 10 AM $ 0.086
-0.06%
$ 17.2 million $ 24,718
May 9, 9 AM $ 0.0861
+0.13%
$ 17.21 million $ 23,931
May 9, 8 AM $ 0.0859
-0.31%
$ 17.19 million $ 22,316
May 9, 7 AM $ 0.0862
-0.33%
$ 17.24 million $ 22,270
May 9, 6 AM $ 0.0864
-0.03%
$ 17.29 million $ 22,038
May 9, 5 AM $ 0.0865
-0.49%
$ 17.29 million $ 21,501
May 9, 4 AM $ 0.0868
+0.18%
$ 17.37 million $ 20,967
May 9, 3 AM $ 0.0867
-0.14%
$ 17.33 million $ 20,492
May 9, 2 AM $ 0.0867
-0.09%
$ 17.35 million $ 20,026
May 9, 1 AM $ 0.0868
+0.06%
$ 17.37 million $ 19,540
May 9, 12 AM $ 0.0868
+0.20%
$ 17.35 million $ 19,741
May 8, 11 PM $ 0.0866
-0.26%
$ 17.32 million $ 20,607
May 8, 10 PM $ 0.0868
+0.25%
$ 17.37 million $ 20,766
May 8, 9 PM $ 0.0866
-0.17%
$ 17.32 million $ 20,523