UDAO Historical Data

UDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0725
-0.01%
$ 14.5 million $ 14,813
Jun 30, 10 PM $ 0.0725
+0.07%
$ 14.5 million $ 14,769
Jun 30, 9 PM $ 0.0725
-0.02%
$ 14.49 million $ 14,834
Jun 30, 8 PM $ 0.0725
+0.00%
$ 14.5 million $ 14,876
Jun 30, 7 PM $ 0.0725
+0.00%
$ 14.5 million $ 15,112
Jun 30, 6 PM $ 0.0725
+0.01%
$ 14.5 million $ 15,839
Jun 30, 5 PM $ 0.0725
-0.12%
$ 14.5 million $ 16,272
Jun 30, 4 PM $ 0.0726
-0.49%
$ 14.51 million $ 16,575
Jun 30, 3 PM $ 0.0729
+0.01%
$ 14.58 million $ 16,443
Jun 30, 2 PM $ 0.0729
+0.04%
$ 14.58 million $ 16,814
Jun 30, 1 PM $ 0.0729
-0.18%
$ 14.57 million $ 17,420
Jun 30, 12 PM $ 0.073
-0.01%
$ 14.6 million $ 17,806
Jun 30, 11 AM $ 0.073
+0.00%
$ 14.6 million $ 17,937
Jun 30, 10 AM $ 0.073
-0.29%
$ 14.6 million $ 17,993
Jun 30, 9 AM $ 0.0732
-0.02%
$ 14.64 million $ 17,762
Jun 30, 8 AM $ 0.0732
+0.01%
$ 14.65 million $ 17,276
Jun 30, 7 AM $ 0.0732
+0.04%
$ 14.65 million $ 17,276
Jun 30, 6 AM $ 0.0732
+0.00%
$ 14.64 million $ 17,128
Jun 30, 5 AM $ 0.0732
+0.00%
$ 14.64 million $ 16,687
Jun 30, 4 AM $ 0.0732
+0.03%
$ 14.64 million $ 16,615
Jun 30, 3 AM $ 0.0732
-0.03%
$ 14.64 million $ 16,782
Jun 30, 2 AM $ 0.0732
+0.16%
$ 14.64 million $ 16,367
Jun 30, 1 AM $ 0.0731
+0.15%
$ 14.62 million $ 15,505
Jun 30, 12 AM $ 0.073
-0.22%
$ 14.6 million $ 14,706
Jun 29, 11 PM $ 0.0731
+0.01%
$ 14.63 million $ 14,743
Jun 29, 10 PM $ 0.0731
-0.04%
$ 14.63 million $ 14,867
Jun 29, 9 PM $ 0.0732
+0.03%
$ 14.63 million $ 14,948
Jun 29, 8 PM $ 0.0731
-0.05%
$ 14.63 million $ 15,125
Jun 29, 7 PM $ 0.0732
+0.03%
$ 14.63 million $ 15,203
Jun 29, 6 PM $ 0.0732
+0.02%
$ 14.63 million $ 14,540
Jun 29, 5 PM $ 0.0731
-0.12%
$ 14.63 million $ 14,150
Jun 29, 4 PM $ 0.0732
-0.16%
$ 14.64 million $ 13,860
Jun 29, 3 PM $ 0.0733
+0.15%
$ 14.67 million $ 13,689
Jun 29, 2 PM $ 0.0732
+0.00%
$ 14.65 million $ 13,325
Jun 29, 1 PM $ 0.0732
-0.01%
$ 14.65 million $ 12,945
Jun 29, 12 PM $ 0.0732
-0.31%
$ 14.65 million $ 13,542
Jun 29, 11 AM $ 0.0735
-0.02%
$ 14.69 million $ 13,626
Jun 29, 10 AM $ 0.0735
+0.00%
$ 14.7 million $ 13,563
Jun 29, 9 AM $ 0.0735
+0.08%
$ 14.7 million $ 13,506
Jun 29, 8 AM $ 0.0734
+0.02%
$ 14.69 million $ 13,547
Jun 29, 7 AM $ 0.0734
+0.00%
$ 14.68 million $ 13,458
Jun 29, 6 AM $ 0.0734
+0.15%
$ 14.68 million $ 13,440
Jun 29, 5 AM $ 0.0733
+0.00%
$ 14.66 million $ 13,443
Jun 29, 4 AM $ 0.0733
+0.03%
$ 14.66 million $ 13,383
Jun 29, 3 AM $ 0.0733
-0.01%
$ 14.65 million $ 13,133
Jun 29, 2 AM $ 0.0733
-0.08%
$ 14.66 million $ 12,957
Jun 29, 1 AM $ 0.0733
-0.03%
$ 14.67 million $ 13,028
Jun 29, 12 AM $ 0.0733
+0.00%
$ 14.67 million $ 13,132
Jun 28, 11 PM $ 0.0733
+0.00%
$ 14.67 million $ 13,961
Jun 28, 10 PM $ 0.0733
-0.05%
$ 14.67 million $ 14,802