UDAO Historical Data

UDAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0824
+0.29%
$ 16.48 million $ 62,867
Mar 8, 4 PM $ 0.0822
+0.11%
$ 16.44 million $ 60,177
Mar 8, 3 PM $ 0.0821
+0.00%
$ 16.42 million $ 62,162
Mar 8, 2 PM $ 0.0821
+0.32%
$ 16.42 million $ 67,104
Mar 8, 1 PM $ 0.0818
-0.06%
$ 16.36 million $ 69,893
Mar 8, 12 PM $ 0.0819
+0.05%
$ 16.37 million $ 70,540
Mar 8, 11 AM $ 0.0818
-0.12%
$ 16.37 million $ 71,363
Mar 8, 10 AM $ 0.0819
+0.07%
$ 16.39 million $ 72,423
Mar 8, 9 AM $ 0.0819
+0.08%
$ 16.38 million $ 74,176
Mar 8, 8 AM $ 0.0818
+0.14%
$ 16.36 million $ 75,251
Mar 8, 7 AM $ 0.0817
+0.06%
$ 16.34 million $ 75,252
Mar 8, 6 AM $ 0.0817
+0.04%
$ 16.33 million $ 74,966
Mar 8, 5 AM $ 0.0816
-0.28%
$ 16.32 million $ 74,095
Mar 8, 4 AM $ 0.0818
+0.00%
$ 16.37 million $ 73,143
Mar 8, 3 AM $ 0.0818
+0.10%
$ 16.37 million $ 71,765
Mar 8, 2 AM $ 0.0818
+0.24%
$ 16.35 million $ 70,851
Mar 8, 1 AM $ 0.0816
-0.41%
$ 16.31 million $ 70,475
Mar 8, 12 AM $ 0.0819
+0.04%
$ 16.38 million $ 69,972
Mar 7, 11 PM $ 0.0819
+0.19%
$ 16.37 million $ 69,459
Mar 7, 10 PM $ 0.0816
-0.45%
$ 16.31 million $ 68,992
Mar 7, 9 PM $ 0.0819
+0.23%
$ 16.39 million $ 69,362
Mar 7, 8 PM $ 0.0818
+0.14%
$ 16.35 million $ 68,125
Mar 7, 7 PM $ 0.0816
+0.14%
$ 16.33 million $ 68,765
Mar 7, 6 PM $ 0.0815
+0.18%
$ 16.3 million $ 69,198
Mar 7, 5 PM $ 0.0814
+0.02%
$ 16.28 million $ 69,638
Mar 7, 4 PM $ 0.0814
-0.02%
$ 16.27 million $ 69,712
Mar 7, 3 PM $ 0.0814
+0.07%
$ 16.27 million $ 65,900
Mar 7, 2 PM $ 0.0813
+0.24%
$ 16.26 million $ 60,361
Mar 7, 1 PM $ 0.0811
-0.07%
$ 16.23 million $ 59,072
Mar 7, 12 PM $ 0.0812
+0.37%
$ 16.25 million $ 60,292
Mar 7, 11 AM $ 0.0809
+0.12%
$ 16.18 million $ 67,180
Mar 7, 10 AM $ 0.0808
-0.45%
$ 16.17 million $ 68,963
Mar 7, 9 AM $ 0.0812
+0.81%
$ 16.24 million $ 67,855
Mar 7, 8 AM $ 0.0805
-0.31%
$ 16.11 million $ 67,563
Mar 7, 7 AM $ 0.0808
-0.38%
$ 16.16 million $ 68,251
Mar 7, 6 AM $ 0.0811
+0.12%
$ 16.22 million $ 69,042
Mar 7, 5 AM $ 0.081
-0.04%
$ 16.2 million $ 69,236
Mar 7, 4 AM $ 0.081
-0.33%
$ 16.2 million $ 69,434
Mar 7, 3 AM $ 0.0813
-0.26%
$ 16.26 million $ 69,719
Mar 7, 2 AM $ 0.0815
+0.39%
$ 16.3 million $ 71,469
Mar 7, 1 AM $ 0.0812
+0.06%
$ 16.23 million $ 72,496
Mar 7, 12 AM $ 0.0812
+0.09%
$ 16.23 million $ 72,680
Mar 6, 11 PM $ 0.0811
-0.20%
$ 16.22 million $ 73,046
Mar 6, 10 PM $ 0.0812
+0.06%
$ 16.25 million $ 73,036
Mar 6, 9 PM $ 0.0812
-0.12%
$ 16.24 million $ 71,557
Mar 6, 8 PM $ 0.0813
-0.12%
$ 16.27 million $ 68,592
Mar 6, 7 PM $ 0.0814
-0.19%
$ 16.29 million $ 68,619
Mar 6, 6 PM $ 0.0816
+0.13%
$ 16.32 million $ 71,315
Mar 6, 5 PM $ 0.0815
-0.08%
$ 16.3 million $ 72,128
Mar 6, 4 PM $ 0.0815
-0.01%
$ 16.31 million $ 71,926