UDAO Historical Data

UDAO Page 22
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.082
+0.00%
$ 16.41 million $ 24,442
6:35 PM $ 0.082
+0.00%
$ 16.41 million $ 24,442
6:34 PM $ 0.082
+0.00%
$ 16.41 million $ 24,442
6:33 PM $ 0.082
+0.02%
$ 16.41 million $ 24,441
6:32 PM $ 0.082
+0.00%
$ 16.41 million $ 24,441
6:31 PM $ 0.082
+0.00%
$ 16.41 million $ 24,440
6:30 PM $ 0.082
+0.00%
$ 16.41 million $ 24,440
6:29 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,440
6:28 PM $ 0.082
+0.00%
$ 16.41 million $ 24,440
6:27 PM $ 0.082
+0.00%
$ 16.41 million $ 24,466
6:26 PM $ 0.082
+0.00%
$ 16.41 million $ 24,466
6:25 PM $ 0.082
+0.00%
$ 16.41 million $ 24,446
6:24 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,451
6:23 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,446
6:22 PM $ 0.0821
+0.01%
$ 16.41 million $ 24,446
6:21 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,433
6:20 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,446
6:19 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,445
6:18 PM $ 0.0821
+0.01%
$ 16.41 million $ 24,445
6:17 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,433
6:16 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,429
6:15 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,429
6:14 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,429
6:13 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,429
6:12 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,429
6:11 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,429
6:10 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,415
6:09 PM $ 0.0821
+0.01%
$ 16.42 million $ 24,383
6:08 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,383
6:07 PM $ 0.0821
-0.01%
$ 16.42 million $ 24,365
6:06 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,352
6:05 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,352
6:04 PM $ 0.0821
-0.02%
$ 16.42 million $ 24,324
6:03 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,324
6:02 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,323
6:01 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,323
6:00 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,313
5:59 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,306
5:58 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,306
5:57 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,306
5:56 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,306
5:55 PM $ 0.0821
-0.02%
$ 16.42 million $ 24,306
5:54 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,301
5:53 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,301
5:52 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,273
5:51 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,273
5:50 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,272
5:49 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,256
5:48 PM $ 0.0821
+0.01%
$ 16.42 million $ 24,256
5:47 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,274