UDAO Historical Data

UDAO Page 22
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.074
-0.01%
$ 14.8 million $ 22,189
11:03 PM $ 0.074
+0.00%
$ 14.8 million $ 22,139
11:02 PM $ 0.074
+0.00%
$ 14.8 million $ 22,113
11:01 PM $ 0.074
+0.02%
$ 14.8 million $ 22,090
11:00 PM $ 0.074
+0.00%
$ 14.8 million $ 22,090
10:59 PM $ 0.074
+0.00%
$ 14.79 million $ 22,006
10:58 PM $ 0.074
+0.00%
$ 14.79 million $ 21,982
10:57 PM $ 0.074
+0.00%
$ 14.79 million $ 21,943
10:56 PM $ 0.074
+0.00%
$ 14.79 million $ 21,943
10:55 PM $ 0.074
+0.00%
$ 14.79 million $ 21,901
10:54 PM $ 0.074
+0.00%
$ 14.79 million $ 21,892
10:53 PM $ 0.074
+0.00%
$ 14.79 million $ 21,876
10:52 PM $ 0.074
+0.00%
$ 14.79 million $ 21,876
10:51 PM $ 0.074
+0.00%
$ 14.79 million $ 21,882
10:50 PM $ 0.074
+0.00%
$ 14.79 million $ 21,860
10:49 PM $ 0.074
+0.00%
$ 14.79 million $ 21,844
10:48 PM $ 0.074
+0.00%
$ 14.79 million $ 21,841
10:47 PM $ 0.074
+0.00%
$ 14.79 million $ 21,841
10:46 PM $ 0.074
+0.00%
$ 14.79 million $ 21,820
10:45 PM $ 0.074
+0.00%
$ 14.79 million $ 21,811
10:44 PM $ 0.074
+0.00%
$ 14.79 million $ 21,794
10:43 PM $ 0.074
+0.00%
$ 14.79 million $ 21,794
10:42 PM $ 0.074
+0.00%
$ 14.79 million $ 21,768
10:41 PM $ 0.074
+0.00%
$ 14.79 million $ 21,768
10:40 PM $ 0.074
+0.00%
$ 14.79 million $ 21,754
10:39 PM $ 0.074
+0.00%
$ 14.79 million $ 21,754
10:38 PM $ 0.074
+0.00%
$ 14.79 million $ 21,749
10:37 PM $ 0.074
+0.00%
$ 14.79 million $ 21,749
10:36 PM $ 0.074
+0.00%
$ 14.79 million $ 21,749
10:35 PM $ 0.074
+0.00%
$ 14.79 million $ 21,759
10:34 PM $ 0.074
+0.00%
$ 14.79 million $ 21,761
10:33 PM $ 0.074
+0.00%
$ 14.79 million $ 21,761
10:32 PM $ 0.074
+0.00%
$ 14.79 million $ 21,761
10:31 PM $ 0.074
+0.00%
$ 14.79 million $ 21,778
10:30 PM $ 0.074
+0.03%
$ 14.79 million $ 21,768
10:29 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,750
10:28 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,750
10:27 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,733
10:26 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,725
10:25 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,711
10:24 PM $ 0.0739
+0.01%
$ 14.79 million $ 21,711
10:23 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,695
10:22 PM $ 0.0739
-0.01%
$ 14.79 million $ 21,705
10:21 PM $ 0.0739
-0.01%
$ 14.79 million $ 21,670
10:20 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,670
10:19 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,654
10:18 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,655
10:17 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,629
10:16 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,595
10:15 PM $ 0.0739
+0.00%
$ 14.79 million $ 21,595