UDAO Historical Data

UDAO Page 22
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,807
11:57 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,797
11:56 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,798
11:55 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,788
11:54 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,798
11:53 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,784
11:52 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,782
11:51 PM $ 0.0647
+0.02%
$ 12.94 million $ 14,782
11:50 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,768
11:49 PM $ 0.0647
-0.02%
$ 12.94 million $ 14,760
11:48 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,749
11:47 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,764
11:46 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,754
11:45 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,745
11:44 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,745
11:43 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,745
11:42 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,745
11:41 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,759
11:40 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,773
11:39 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,757
11:38 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,756
11:37 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,756
11:36 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,752
11:35 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,754
11:34 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,754
11:33 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,743
11:32 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,748
11:31 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,742
11:30 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,742
11:29 PM $ 0.0647
+0.00%
$ 12.95 million $ 14,734
11:28 PM $ 0.0647
-0.02%
$ 12.95 million $ 14,735
11:27 PM $ 0.0647
+0.00%
$ 12.95 million $ 14,743
11:26 PM $ 0.0647
+0.00%
$ 12.95 million $ 14,743
11:25 PM $ 0.0647
-0.01%
$ 12.95 million $ 14,734
11:24 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,732
11:23 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,732
11:22 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,717
11:21 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,717
11:20 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,702
11:19 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,712
11:18 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,702
11:17 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,712
11:16 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,702
11:15 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,702
11:14 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,702
11:13 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,695
11:12 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,695
11:11 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,695
11:10 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,695
11:09 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,678