UDAO Historical Data

UDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0733
-0.05%
$ 14.67 million $ 14,802
Jun 28, 9 PM $ 0.0734
+0.03%
$ 14.68 million $ 14,748
Jun 28, 8 PM $ 0.0734
+0.03%
$ 14.67 million $ 14,714
Jun 28, 7 PM $ 0.0733
-0.01%
$ 14.67 million $ 14,418
Jun 28, 6 PM $ 0.0734
-0.02%
$ 14.67 million $ 14,366
Jun 28, 5 PM $ 0.0734
+0.01%
$ 14.67 million $ 14,444
Jun 28, 4 PM $ 0.0734
-0.01%
$ 14.67 million $ 14,902
Jun 28, 3 PM $ 0.0734
+0.02%
$ 14.67 million $ 14,971
Jun 28, 2 PM $ 0.0733
-0.03%
$ 14.67 million $ 15,061
Jun 28, 1 PM $ 0.0734
+0.00%
$ 14.67 million $ 15,494
Jun 28, 12 PM $ 0.0734
+0.12%
$ 14.67 million $ 15,091
Jun 28, 11 AM $ 0.0733
+0.11%
$ 14.66 million $ 14,962
Jun 28, 10 AM $ 0.0732
+0.09%
$ 14.64 million $ 14,914
Jun 28, 9 AM $ 0.0731
-0.20%
$ 14.63 million $ 14,886
Jun 28, 8 AM $ 0.0733
+0.01%
$ 14.66 million $ 14,843
Jun 28, 7 AM $ 0.0733
+0.00%
$ 14.66 million $ 14,919
Jun 28, 6 AM $ 0.0733
-0.13%
$ 14.66 million $ 15,174
Jun 28, 5 AM $ 0.0734
-0.03%
$ 14.67 million $ 15,275
Jun 28, 4 AM $ 0.0734
+0.10%
$ 14.68 million $ 15,551
Jun 28, 3 AM $ 0.0733
-0.02%
$ 14.67 million $ 16,245
Jun 28, 2 AM $ 0.0733
-0.01%
$ 14.67 million $ 16,185
Jun 28, 1 AM $ 0.0733
+0.00%
$ 14.67 million $ 16,034
Jun 28, 12 AM $ 0.0733
-0.46%
$ 14.67 million $ 15,801
Jun 27, 11 PM $ 0.0737
+0.01%
$ 14.74 million $ 15,015
Jun 27, 10 PM $ 0.0737
-0.02%
$ 14.74 million $ 14,704
Jun 27, 9 PM $ 0.0737
+0.02%
$ 14.74 million $ 15,130
Jun 27, 8 PM $ 0.0737
+0.00%
$ 14.74 million $ 14,985
Jun 27, 7 PM $ 0.0737
+0.00%
$ 14.74 million $ 15,317
Jun 27, 6 PM $ 0.0737
-0.02%
$ 14.74 million $ 15,436
Jun 27, 5 PM $ 0.0737
+0.00%
$ 14.74 million $ 15,324
Jun 27, 4 PM $ 0.0737
-0.02%
$ 14.74 million $ 14,861
Jun 27, 3 PM $ 0.0737
+0.00%
$ 14.74 million $ 14,772
Jun 27, 2 PM $ 0.0737
+0.00%
$ 14.74 million $ 14,661
Jun 27, 1 PM $ 0.0737
+0.02%
$ 14.74 million $ 13,977
Jun 27, 12 PM $ 0.0737
+0.00%
$ 14.74 million $ 14,043
Jun 27, 11 AM $ 0.0737
+0.00%
$ 14.74 million $ 13,861
Jun 27, 10 AM $ 0.0737
-0.04%
$ 14.74 million $ 13,603
Jun 27, 9 AM $ 0.0737
+0.02%
$ 14.74 million $ 13,570
Jun 27, 8 AM $ 0.0737
+0.01%
$ 14.74 million $ 13,504
Jun 27, 7 AM $ 0.0737
-0.01%
$ 14.73 million $ 13,461
Jun 27, 6 AM $ 0.0737
-0.02%
$ 14.74 million $ 13,041
Jun 27, 5 AM $ 0.0737
+0.04%
$ 14.74 million $ 12,627
Jun 27, 4 AM $ 0.0737
+0.02%
$ 14.74 million $ 12,408
Jun 27, 3 AM $ 0.0737
-0.08%
$ 14.73 million $ 12,012
Jun 27, 2 AM $ 0.0737
-0.41%
$ 14.74 million $ 11,902
Jun 27, 1 AM $ 0.074
+0.02%
$ 14.81 million $ 11,666
Jun 27, 12 AM $ 0.074
+0.00%
$ 14.8 million $ 11,816
Jun 26, 11 PM $ 0.074
+0.03%
$ 14.8 million $ 11,729
Jun 26, 10 PM $ 0.074
+0.03%
$ 14.8 million $ 11,102
Jun 26, 9 PM $ 0.074
+0.01%
$ 14.79 million $ 11,014