UDAO Historical Data

UDAO Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0866
-0.17%
$ 17.32 million $ 20,523
May 8, 8 PM $ 0.0868
+0.15%
$ 17.35 million $ 20,862
May 8, 7 PM $ 0.0866
-0.01%
$ 17.33 million $ 20,875
May 8, 6 PM $ 0.0866
-0.13%
$ 17.33 million $ 22,059
May 8, 5 PM $ 0.0868
-0.07%
$ 17.35 million $ 21,891
May 8, 4 PM $ 0.0868
+0.26%
$ 17.36 million $ 20,848
May 8, 3 PM $ 0.0866
+0.28%
$ 17.32 million $ 20,804
May 8, 2 PM $ 0.0864
-0.16%
$ 17.27 million $ 21,602
May 8, 1 PM $ 0.0865
+0.17%
$ 17.3 million $ 21,516
May 8, 12 PM $ 0.0864
+0.20%
$ 17.28 million $ 20,303
May 8, 11 AM $ 0.0862
+0.02%
$ 17.24 million $ 18,418
May 8, 10 AM $ 0.0861
-0.37%
$ 17.23 million $ 17,934
May 8, 9 AM $ 0.0865
-0.16%
$ 17.29 million $ 17,970
May 8, 8 AM $ 0.0866
-0.48%
$ 17.32 million $ 18,348
May 8, 7 AM $ 0.087
+1.01%
$ 17.41 million $ 18,757
May 8, 6 AM $ 0.0862
+0.00%
$ 17.23 million $ 19,178
May 8, 5 AM $ 0.0862
+0.02%
$ 17.23 million $ 19,753
May 8, 4 AM $ 0.0861
+0.00%
$ 17.23 million $ 20,247
May 8, 3 AM $ 0.0861
+0.00%
$ 17.23 million $ 20,816
May 8, 2 AM $ 0.0861
-0.01%
$ 17.23 million $ 21,436
May 8, 1 AM $ 0.0862
-0.29%
$ 17.23 million $ 22,738
May 8, 12 AM $ 0.0864
-0.09%
$ 17.28 million $ 23,229
May 7, 11 PM $ 0.0865
+0.17%
$ 17.3 million $ 22,656
May 7, 10 PM $ 0.0863
-0.02%
$ 17.26 million $ 22,582
May 7, 9 PM $ 0.0863
+0.40%
$ 17.26 million $ 22,342
May 7, 8 PM $ 0.086
-0.51%
$ 17.19 million $ 21,785
May 7, 7 PM $ 0.0864
+0.05%
$ 17.28 million $ 22,550
May 7, 6 PM $ 0.0864
-0.05%
$ 17.27 million $ 22,870
May 7, 5 PM $ 0.0864
+0.15%
$ 17.28 million $ 23,085
May 7, 4 PM $ 0.0863
+0.09%
$ 17.26 million $ 23,150
May 7, 3 PM $ 0.0862
-0.08%
$ 17.24 million $ 23,257
May 7, 2 PM $ 0.0857
+0.03%
$ 17.14 million $ 22,231
May 7, 1 PM $ 0.0857
+0.19%
$ 17.13 million $ 22,261
May 7, 12 PM $ 0.0855
-0.02%
$ 17.1 million $ 23,022
May 7, 11 AM $ 0.0855
+0.00%
$ 17.11 million $ 23,037
May 7, 10 AM $ 0.0855
+0.01%
$ 17.11 million $ 22,737
May 7, 9 AM $ 0.0855
+0.03%
$ 17.1 million $ 23,085
May 7, 8 AM $ 0.0855
-0.01%
$ 17.1 million $ 22,947
May 7, 7 AM $ 0.0855
-0.01%
$ 17.1 million $ 23,214
May 7, 6 AM $ 0.0855
+0.02%
$ 17.1 million $ 24,470
May 7, 5 AM $ 0.0855
-0.03%
$ 17.1 million $ 25,237
May 7, 4 AM $ 0.0855
-0.05%
$ 17.1 million $ 25,522
May 7, 3 AM $ 0.0856
-0.05%
$ 17.11 million $ 26,350
May 7, 2 AM $ 0.0856
-0.03%
$ 17.13 million $ 26,757
May 7, 1 AM $ 0.0857
-0.01%
$ 17.13 million $ 26,054
May 7, 12 AM $ 0.0857
+0.08%
$ 17.13 million $ 25,339
May 6, 11 PM $ 0.0856
-0.06%
$ 17.12 million $ 25,090
May 6, 10 PM $ 0.0856
+0.11%
$ 17.13 million $ 24,886
May 6, 9 PM $ 0.0856
-0.16%
$ 17.11 million $ 24,803
May 6, 8 PM $ 0.0857
+0.06%
$ 17.14 million $ 24,764