UDAO Historical Data

UDAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0815
-0.01%
$ 16.31 million $ 71,926
Mar 6, 3 PM $ 0.0816
-0.21%
$ 16.31 million $ 71,851
Mar 6, 2 PM $ 0.0817
-0.08%
$ 16.35 million $ 71,233
Mar 6, 1 PM $ 0.0818
-0.02%
$ 16.36 million $ 70,149
Mar 6, 12 PM $ 0.0818
-0.14%
$ 16.36 million $ 68,202
Mar 6, 11 AM $ 0.0819
+0.21%
$ 16.38 million $ 60,516
Mar 6, 10 AM $ 0.0818
+0.15%
$ 16.35 million $ 58,484
Mar 6, 9 AM $ 0.0816
+0.26%
$ 16.32 million $ 58,724
Mar 6, 8 AM $ 0.0815
-0.35%
$ 16.29 million $ 58,466
Mar 6, 7 AM $ 0.0817
+0.12%
$ 16.34 million $ 57,349
Mar 6, 6 AM $ 0.0816
+0.11%
$ 16.32 million $ 56,472
Mar 6, 5 AM $ 0.0815
-0.07%
$ 16.3 million $ 56,359
Mar 6, 4 AM $ 0.0816
+0.34%
$ 16.31 million $ 57,754
Mar 6, 3 AM $ 0.0813
-0.15%
$ 16.26 million $ 62,615
Mar 6, 2 AM $ 0.0814
+0.25%
$ 16.28 million $ 64,801
Mar 6, 1 AM $ 0.0812
-0.09%
$ 16.24 million $ 64,298
Mar 6, 12 AM $ 0.0813
+0.00%
$ 16.26 million $ 65,121
Mar 5, 11 PM $ 0.0813
+0.06%
$ 16.26 million $ 66,082
Mar 5, 10 PM $ 0.0812
+0.04%
$ 16.25 million $ 66,950
Mar 5, 9 PM $ 0.0811
+0.48%
$ 16.22 million $ 66,635
Mar 5, 8 PM $ 0.0807
-0.03%
$ 16.15 million $ 66,413
Mar 5, 7 PM $ 0.0808
+0.05%
$ 16.15 million $ 66,031
Mar 5, 6 PM $ 0.0807
+0.15%
$ 16.14 million $ 62,785
Mar 5, 5 PM $ 0.0806
-0.06%
$ 16.12 million $ 61,409
Mar 5, 4 PM $ 0.0806
-0.25%
$ 16.13 million $ 64,306
Mar 5, 3 PM $ 0.0808
+0.01%
$ 16.17 million $ 69,648
Mar 5, 2 PM $ 0.0808
-0.12%
$ 16.17 million $ 71,910
Mar 5, 1 PM $ 0.0809
-0.22%
$ 16.19 million $ 72,255
Mar 5, 12 PM $ 0.0811
+0.03%
$ 16.22 million $ 72,277
Mar 5, 11 AM $ 0.0811
-0.13%
$ 16.22 million $ 72,105
Mar 5, 10 AM $ 0.0812
-0.08%
$ 16.24 million $ 71,397
Mar 5, 9 AM $ 0.0813
+0.33%
$ 16.26 million $ 70,998
Mar 5, 8 AM $ 0.081
+0.10%
$ 16.21 million $ 69,979
Mar 5, 7 AM $ 0.081
-0.05%
$ 16.19 million $ 70,010
Mar 5, 6 AM $ 0.081
-0.22%
$ 16.2 million $ 69,904
Mar 5, 5 AM $ 0.0811
-0.40%
$ 16.22 million $ 69,690
Mar 5, 4 AM $ 0.0814
+0.05%
$ 16.29 million $ 67,881
Mar 5, 3 AM $ 0.0814
-0.42%
$ 16.28 million $ 63,094
Mar 5, 2 AM $ 0.0817
+0.17%
$ 16.35 million $ 60,394
Mar 5, 1 AM $ 0.0816
-0.45%
$ 16.33 million $ 61,945
Mar 5, 12 AM $ 0.082
+0.06%
$ 16.4 million $ 62,161
Mar 4, 11 PM $ 0.082
-0.12%
$ 16.39 million $ 61,194
Mar 4, 10 PM $ 0.0821
+0.27%
$ 16.41 million $ 61,125
Mar 4, 9 PM $ 0.0818
-0.14%
$ 16.37 million $ 63,829
Mar 4, 8 PM $ 0.082
-0.35%
$ 16.39 million $ 68,752
Mar 4, 7 PM $ 0.0822
+0.65%
$ 16.45 million $ 68,441
Mar 4, 6 PM $ 0.0817
+0.03%
$ 16.34 million $ 70,082
Mar 4, 5 PM $ 0.0817
-0.20%
$ 16.34 million $ 72,777
Mar 4, 4 PM $ 0.083
-0.11%
$ -- $ 70,477
Mar 4, 1 PM $ 0.0829
+0.04%
$ 16.57 million $ 70,332