UDAO Historical Data

UDAO Page 23
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.082
+0.00%
$ 16.4 million $ 24,434
7:29 PM $ 0.082
+0.00%
$ 16.4 million $ 24,444
7:28 PM $ 0.082
+0.01%
$ 16.4 million $ 24,444
7:27 PM $ 0.082
+0.00%
$ 16.4 million $ 24,416
7:26 PM $ 0.082
+0.00%
$ 16.4 million $ 24,416
7:25 PM $ 0.082
+0.03%
$ 16.4 million $ 24,416
7:24 PM $ 0.082
+0.00%
$ 16.4 million $ 24,425
7:23 PM $ 0.082
+0.01%
$ 16.4 million $ 24,415
7:22 PM $ 0.082
+0.00%
$ 16.4 million $ 24,408
7:21 PM $ 0.082
+0.00%
$ 16.4 million $ 24,408
7:20 PM $ 0.082
+0.00%
$ 16.4 million $ 24,406
7:19 PM $ 0.082
+0.02%
$ 16.4 million $ 24,396
7:18 PM $ 0.082
+0.00%
$ 16.4 million $ 24,396
7:17 PM $ 0.082
+0.00%
$ 16.4 million $ 24,406
7:16 PM $ 0.082
+0.00%
$ 16.4 million $ 24,407
7:15 PM $ 0.082
-0.01%
$ 16.4 million $ 24,407
7:14 PM $ 0.082
+0.00%
$ 16.4 million $ 24,397
7:13 PM $ 0.082
-0.02%
$ 16.4 million $ 24,417
7:12 PM $ 0.082
+0.00%
$ 16.4 million $ 24,418
7:11 PM $ 0.082
+0.00%
$ 16.4 million $ 24,418
7:10 PM $ 0.082
+0.00%
$ 16.4 million $ 24,428
7:09 PM $ 0.082
+0.00%
$ 16.4 million $ 24,438
7:08 PM $ 0.082
+0.00%
$ 16.4 million $ 24,438
7:07 PM $ 0.082
+0.02%
$ 16.4 million $ 24,438
7:06 PM $ 0.082
+0.00%
$ 16.4 million $ 24,442
7:05 PM $ 0.082
+0.00%
$ 16.4 million $ 24,452
7:04 PM $ 0.082
+0.00%
$ 16.4 million $ 24,452
7:03 PM $ 0.082
+0.00%
$ 16.4 million $ 24,452
7:02 PM $ 0.082
+0.00%
$ 16.4 million $ 24,452
7:01 PM $ 0.082
+0.00%
$ 16.4 million $ 24,452
7:00 PM $ 0.082
+0.00%
$ 16.4 million $ 24,456
6:59 PM $ 0.082
+0.00%
$ 16.4 million $ 24,466
6:58 PM $ 0.082
+0.00%
$ 16.4 million $ 24,466
6:57 PM $ 0.082
+0.00%
$ 16.4 million $ 24,476
6:56 PM $ 0.082
+0.00%
$ 16.4 million $ 24,476
6:55 PM $ 0.082
+0.00%
$ 16.4 million $ 24,455
6:54 PM $ 0.082
+0.00%
$ 16.4 million $ 24,455
6:53 PM $ 0.082
-0.02%
$ 16.4 million $ 24,455
6:52 PM $ 0.082
+0.00%
$ 16.4 million $ 24,455
6:51 PM $ 0.082
+0.00%
$ 16.4 million $ 24,455
6:50 PM $ 0.082
+0.00%
$ 16.4 million $ 24,456
6:49 PM $ 0.082
-0.02%
$ 16.4 million $ 24,456
6:48 PM $ 0.082
+0.00%
$ 16.4 million $ 24,442
6:47 PM $ 0.082
-0.02%
$ 16.4 million $ 24,442
6:46 PM $ 0.082
+0.00%
$ 16.4 million $ 24,442
6:45 PM $ 0.082
+0.00%
$ 16.4 million $ 24,442
6:44 PM $ 0.082
+0.00%
$ 16.4 million $ 24,442
6:43 PM $ 0.082
+0.00%
$ 16.4 million $ 24,442
6:42 PM $ 0.082
-0.04%
$ 16.4 million $ 24,442
6:41 PM $ 0.082
+0.00%
$ 16.4 million $ 24,442