UDAO Historical Data

UDAO Page 23
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.074
+0.00%
$ 14.79 million $ 22,589
11:29 PM $ 0.074
+0.00%
$ 14.79 million $ 22,589
11:28 PM $ 0.074
+0.00%
$ 14.79 million $ 22,574
11:27 PM $ 0.074
+0.00%
$ 14.79 million $ 22,531
11:26 PM $ 0.074
+0.00%
$ 14.79 million $ 22,498
11:25 PM $ 0.074
+0.00%
$ 14.79 million $ 22,498
11:24 PM $ 0.074
+0.00%
$ 14.79 million $ 22,463
11:23 PM $ 0.074
+0.00%
$ 14.79 million $ 22,450
11:22 PM $ 0.074
+0.00%
$ 14.79 million $ 22,422
11:21 PM $ 0.074
+0.00%
$ 14.79 million $ 22,422
11:20 PM $ 0.074
+0.00%
$ 14.79 million $ 22,418
11:19 PM $ 0.074
+0.00%
$ 14.79 million $ 22,402
11:18 PM $ 0.074
-0.01%
$ 14.79 million $ 22,387
11:17 PM $ 0.074
+0.00%
$ 14.79 million $ 22,387
11:16 PM $ 0.074
+0.00%
$ 14.79 million $ 22,389
11:15 PM $ 0.074
+0.00%
$ 14.79 million $ 22,361
11:14 PM $ 0.074
+0.00%
$ 14.8 million $ 22,341
11:13 PM $ 0.074
+0.00%
$ 14.8 million $ 22,341
11:12 PM $ 0.074
+0.00%
$ 14.8 million $ 22,316
11:11 PM $ 0.074
+0.00%
$ 14.8 million $ 22,271
11:10 PM $ 0.074
+0.00%
$ 14.8 million $ 22,256
11:09 PM $ 0.074
+0.00%
$ 14.8 million $ 22,256
11:08 PM $ 0.074
+0.00%
$ 14.8 million $ 22,232
11:07 PM $ 0.074
+0.00%
$ 14.8 million $ 22,215
11:06 PM $ 0.074
+0.00%
$ 14.8 million $ 22,208
11:05 PM $ 0.074
+0.00%
$ 14.8 million $ 22,208
11:04 PM $ 0.074
-0.01%
$ 14.8 million $ 22,189
11:03 PM $ 0.074
+0.00%
$ 14.8 million $ 22,139
11:02 PM $ 0.074
+0.00%
$ 14.8 million $ 22,113
11:01 PM $ 0.074
+0.02%
$ 14.8 million $ 22,090
11:00 PM $ 0.074
+0.00%
$ 14.8 million $ 22,090
10:59 PM $ 0.074
+0.00%
$ 14.79 million $ 22,006
10:58 PM $ 0.074
+0.00%
$ 14.79 million $ 21,982
10:57 PM $ 0.074
+0.00%
$ 14.79 million $ 21,943
10:56 PM $ 0.074
+0.00%
$ 14.79 million $ 21,943
10:55 PM $ 0.074
+0.00%
$ 14.79 million $ 21,901
10:54 PM $ 0.074
+0.00%
$ 14.79 million $ 21,892
10:53 PM $ 0.074
+0.00%
$ 14.79 million $ 21,876
10:52 PM $ 0.074
+0.00%
$ 14.79 million $ 21,876
10:51 PM $ 0.074
+0.00%
$ 14.79 million $ 21,882
10:50 PM $ 0.074
+0.00%
$ 14.79 million $ 21,860
10:49 PM $ 0.074
+0.00%
$ 14.79 million $ 21,844
10:48 PM $ 0.074
+0.00%
$ 14.79 million $ 21,841
10:47 PM $ 0.074
+0.00%
$ 14.79 million $ 21,841
10:46 PM $ 0.074
+0.00%
$ 14.79 million $ 21,820
10:45 PM $ 0.074
+0.00%
$ 14.79 million $ 21,811
10:44 PM $ 0.074
+0.00%
$ 14.79 million $ 21,794
10:43 PM $ 0.074
+0.00%
$ 14.79 million $ 21,794
10:42 PM $ 0.074
+0.00%
$ 14.79 million $ 21,768
10:41 PM $ 0.074
+0.00%
$ 14.79 million $ 21,768