UDAO Historical Data

UDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.074
+0.01%
$ 14.79 million $ 11,014
Jun 26, 8 PM $ 0.074
+0.04%
$ 14.79 million $ 11,417
Jun 26, 7 PM $ 0.0739
+0.00%
$ 14.79 million $ 11,110
Jun 26, 6 PM $ 0.0739
-0.02%
$ 14.79 million $ 11,370
Jun 26, 5 PM $ 0.074
-0.01%
$ 14.79 million $ 11,940
Jun 26, 4 PM $ 0.074
-0.01%
$ 14.79 million $ 12,135
Jun 26, 3 PM $ 0.074
+0.12%
$ 14.79 million $ 12,144
Jun 26, 2 PM $ 0.0739
+0.48%
$ 14.78 million $ 12,153
Jun 26, 1 PM $ 0.0735
+1.20%
$ 14.71 million $ 12,228
Jun 26, 12 PM $ 0.0727
+0.17%
$ 14.53 million $ 11,554
Jun 26, 11 AM $ 0.0725
+0.03%
$ 14.51 million $ 11,741
Jun 26, 10 AM $ 0.0725
-0.03%
$ 14.5 million $ 11,999
Jun 26, 9 AM $ 0.0725
+1.13%
$ 14.51 million $ 12,039
Jun 26, 8 AM $ 0.0717
+0.01%
$ 14.34 million $ 12,082
Jun 26, 7 AM $ 0.0717
-0.02%
$ 14.34 million $ 12,017
Jun 26, 6 AM $ 0.0717
+0.02%
$ 14.35 million $ 12,118
Jun 26, 5 AM $ 0.0717
+0.01%
$ 14.34 million $ 12,280
Jun 26, 4 AM $ 0.0717
+0.03%
$ 14.35 million $ 11,715
Jun 26, 3 AM $ 0.0717
-0.02%
$ 14.35 million $ 11,714
Jun 26, 2 AM $ 0.0717
-0.27%
$ 14.35 million $ 12,188
Jun 26, 1 AM $ 0.0719
-0.13%
$ 14.39 million $ 12,611
Jun 26, 12 AM $ 0.072
-0.08%
$ 14.41 million $ 12,546
Jun 25, 11 PM $ 0.0721
+0.02%
$ 14.42 million $ 12,837
Jun 25, 10 PM $ 0.0721
+0.01%
$ 14.42 million $ 12,927
Jun 25, 9 PM $ 0.0721
-0.05%
$ 14.41 million $ 12,764
Jun 25, 8 PM $ 0.0721
-0.02%
$ 14.42 million $ 12,550
Jun 25, 7 PM $ 0.0721
+0.03%
$ 14.42 million $ 12,629
Jun 25, 6 PM $ 0.0721
-0.03%
$ 14.42 million $ 12,577
Jun 25, 5 PM $ 0.0721
+0.06%
$ 14.43 million $ 12,241
Jun 25, 4 PM $ 0.0721
+0.02%
$ 14.42 million $ 12,060
Jun 25, 3 PM $ 0.0721
-0.02%
$ 14.41 million $ 12,331
Jun 25, 2 PM $ 0.0721
+0.00%
$ 14.42 million $ 12,998
Jun 25, 1 PM $ 0.0721
-1.15%
$ 14.42 million $ 13,057
Jun 25, 12 PM $ 0.073
-0.21%
$ 14.59 million $ 13,071
Jun 25, 11 AM $ 0.0731
-0.01%
$ 14.62 million $ 13,001
Jun 25, 10 AM $ 0.0731
+0.00%
$ 14.62 million $ 12,980
Jun 25, 9 AM $ 0.0731
-0.02%
$ 14.62 million $ 13,145
Jun 25, 8 AM $ 0.0731
+0.01%
$ 14.62 million $ 13,313
Jun 25, 7 AM $ 0.0731
-0.02%
$ 14.62 million $ 13,313
Jun 25, 6 AM $ 0.0731
+0.05%
$ 14.63 million $ 13,371
Jun 25, 5 AM $ 0.0731
+0.66%
$ 14.62 million $ 13,469
Jun 25, 4 AM $ 0.0726
+0.00%
$ 14.52 million $ 13,708
Jun 25, 3 AM $ 0.0726
-0.05%
$ 14.52 million $ 13,682
Jun 25, 2 AM $ 0.0726
+0.02%
$ 14.53 million $ 13,100
Jun 25, 1 AM $ 0.0726
-0.03%
$ 14.52 million $ 12,690
Jun 25, 12 AM $ 0.0726
+0.05%
$ 14.53 million $ 12,705
Jun 24, 11 PM $ 0.0726
-0.02%
$ 14.52 million $ 12,465
Jun 24, 10 PM $ 0.0726
+0.05%
$ 14.53 million $ 12,812
Jun 24, 9 PM $ 0.0726
-0.14%
$ 14.52 million $ 13,243
Jun 24, 8 PM $ 0.0727
+0.22%
$ 14.54 million $ 13,579