UDAO Historical Data

UDAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0817
+0.03%
$ 16.34 million $ 70,082
Mar 4, 5 PM $ 0.0817
-0.20%
$ 16.34 million $ 72,777
Mar 4, 4 PM $ 0.083
-0.11%
$ -- $ 70,477
Mar 4, 1 PM $ 0.0829
+0.04%
$ 16.57 million $ 70,332
Mar 4, 12 PM $ 0.0828
+0.16%
$ 16.56 million $ 70,413
Mar 4, 11 AM $ 0.0827
+0.03%
$ 16.54 million $ 70,137
Mar 4, 9 AM $ 0.0825
+0.00%
$ 16.5 million $ 71,809
Mar 4, 8 AM $ 0.0825
+0.18%
$ 16.5 million $ 72,010
Mar 4, 7 AM $ 0.0824
+0.01%
$ 16.47 million $ 71,613
Mar 4, 6 AM $ 0.0823
+0.77%
$ 16.46 million $ 70,953
Mar 4, 5 AM $ 0.0817
-0.01%
$ 16.34 million $ 70,558
Mar 4, 4 AM $ 0.0817
+0.19%
$ 16.34 million $ 71,737
Mar 4, 3 AM $ 0.0815
+0.02%
$ 16.31 million $ 73,705
Mar 4, 2 AM $ 0.0815
+0.20%
$ 16.31 million $ 74,367
Mar 4, 1 AM $ 0.0814
+0.21%
$ 16.27 million $ 73,379
Mar 4, 12 AM $ 0.0812
-0.78%
$ 16.24 million $ 74,259
Mar 3, 11 PM $ 0.0818
+0.15%
$ 16.37 million $ 75,386
Mar 3, 10 PM $ 0.0817
-0.06%
$ 16.34 million $ 74,716
Mar 3, 9 PM $ 0.0817
+0.09%
$ 16.35 million $ 72,219
Mar 3, 8 PM $ 0.0817
-0.19%
$ 16.33 million $ 68,391
Mar 3, 7 PM $ 0.0818
+0.01%
$ 16.37 million $ 70,572
Mar 3, 6 PM $ 0.0818
+0.11%
$ 16.36 million $ 69,748
Mar 3, 5 PM $ 0.0817
+0.01%
$ 16.35 million $ 70,001
Mar 3, 4 PM $ 0.0817
-0.06%
$ 16.34 million $ 69,345
Mar 3, 3 PM $ 0.0818
+0.06%
$ 16.35 million $ 70,218
Mar 3, 2 PM $ 0.0817
-0.19%
$ 16.34 million $ 73,967
Mar 3, 1 PM $ 0.0819
+0.13%
$ 16.38 million $ 74,774
Mar 3, 12 PM $ 0.0818
-0.09%
$ 16.35 million $ 73,361
Mar 3, 11 AM $ 0.0819
+0.02%
$ 16.37 million $ 75,270
Mar 3, 10 AM $ 0.0818
+2.06%
$ 16.37 million $ 77,202
Mar 3, 9 AM $ 0.0802
+2.72%
$ 16.04 million $ 76,209
Mar 3, 8 AM $ 0.078
-0.26%
$ 15.61 million $ 75,434
Mar 3, 7 AM $ 0.0783
+0.01%
$ 15.65 million $ 75,724
Mar 3, 6 AM $ 0.0782
+0.35%
$ 15.65 million $ 76,103
Mar 3, 5 AM $ 0.078
-0.36%
$ 15.59 million $ 76,328
Mar 3, 4 AM $ 0.0783
-0.09%
$ 15.65 million $ 75,083
Mar 3, 3 AM $ 0.0783
-0.47%
$ 15.67 million $ 72,296
Mar 3, 2 AM $ 0.0787
+0.23%
$ 15.74 million $ 70,003
Mar 3, 1 AM $ 0.0785
+0.31%
$ 15.7 million $ 68,225
Mar 3, 12 AM $ 0.0783
-0.52%
$ 15.66 million $ 65,387
Mar 2, 11 PM $ 0.0787
-0.06%
$ 15.74 million $ 63,264
Mar 2, 10 PM $ 0.0787
+0.30%
$ 15.75 million $ 62,512
Mar 2, 9 PM $ 0.0785
+0.13%
$ 15.7 million $ 61,167
Mar 2, 8 PM $ 0.0784
-0.20%
$ 15.68 million $ 60,859
Mar 2, 7 PM $ 0.0786
+0.38%
$ 15.71 million $ 60,309
Mar 2, 6 PM $ 0.0783
+0.27%
$ 15.65 million $ 60,587
Mar 2, 5 PM $ 0.078
-0.22%
$ 15.6 million $ 58,860
Mar 2, 4 PM $ 0.0782
-0.27%
$ 15.64 million $ 57,547
Mar 2, 3 PM $ 0.0784
+0.23%
$ 15.68 million $ 56,426
Mar 2, 2 PM $ 0.0782
+0.69%
$ 15.65 million $ 53,991