UDAO Historical Data

UDAO Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0857
+0.06%
$ 17.14 million $ 24,764
May 6, 7 PM $ 0.0856
-0.04%
$ 17.13 million $ 23,901
May 6, 6 PM $ 0.0857
+0.08%
$ 17.13 million $ 22,285
May 6, 5 PM $ 0.0856
+0.02%
$ 17.12 million $ 21,229
May 6, 4 PM $ 0.0856
-0.52%
$ 17.11 million $ 21,324
May 6, 3 PM $ 0.086
+0.01%
$ 17.2 million $ 21,275
May 6, 2 PM $ 0.086
-0.01%
$ 17.2 million $ 22,081
May 6, 1 PM $ 0.086
+0.37%
$ 17.2 million $ 22,769
May 6, 12 PM $ 0.0857
-0.17%
$ 17.14 million $ 23,430
May 6, 11 AM $ 0.0858
-0.08%
$ 17.17 million $ 24,837
May 6, 10 AM $ 0.0859
+0.03%
$ 17.18 million $ 25,867
May 6, 9 AM $ 0.0859
-0.04%
$ 17.17 million $ 25,721
May 6, 8 AM $ 0.0859
+0.02%
$ 17.18 million $ 25,550
May 6, 7 AM $ 0.0859
-0.05%
$ 17.18 million $ 25,290
May 6, 6 AM $ 0.0859
-0.02%
$ 17.18 million $ 24,235
May 6, 5 AM $ 0.0859
+0.00%
$ 17.19 million $ 23,575
May 6, 4 AM $ 0.0859
+0.05%
$ 17.19 million $ 23,272
May 6, 3 AM $ 0.0859
-0.16%
$ 17.18 million $ 22,371
May 6, 2 AM $ 0.086
-0.12%
$ 17.21 million $ 21,834
May 6, 1 AM $ 0.0861
+0.04%
$ 17.23 million $ 21,800
May 6, 12 AM $ 0.0861
-0.05%
$ 17.22 million $ 22,585
May 5, 11 PM $ 0.0861
-0.01%
$ 17.23 million $ 23,938
May 5, 10 PM $ 0.0862
-0.01%
$ 17.23 million $ 24,303
May 5, 9 PM $ 0.0862
+0.06%
$ 17.24 million $ 24,352
May 5, 8 PM $ 0.0861
-0.07%
$ 17.22 million $ 25,062
May 5, 7 PM $ 0.0862
-0.03%
$ 17.23 million $ 25,101
May 5, 6 PM $ 0.0862
+0.43%
$ 17.24 million $ 25,185
May 5, 5 PM $ 0.0858
+0.12%
$ 17.16 million $ 25,140
May 5, 4 PM $ 0.0857
-0.05%
$ 17.14 million $ 25,204
May 5, 3 PM $ 0.0857
+0.73%
$ 17.15 million $ 24,924
May 5, 2 PM $ 0.0851
+0.46%
$ 17.02 million $ 24,581
May 5, 1 PM $ 0.0847
+0.14%
$ 16.94 million $ 26,190
May 5, 12 PM $ 0.0846
-0.65%
$ 16.92 million $ 25,021
May 5, 11 AM $ 0.0851
-0.07%
$ 17.03 million $ 23,455
May 5, 10 AM $ 0.0852
+0.09%
$ 17.04 million $ 22,870
May 5, 9 AM $ 0.0851
-0.06%
$ 17.02 million $ 24,094
May 5, 8 AM $ 0.0852
+0.03%
$ 17.03 million $ 26,103
May 5, 7 AM $ 0.0851
+0.17%
$ 17.03 million $ 26,659
May 5, 6 AM $ 0.085
-0.02%
$ 17 million $ 26,399
May 5, 5 AM $ 0.085
+0.08%
$ 17 million $ 26,375
May 5, 4 AM $ 0.0849
-0.02%
$ 16.99 million $ 26,773
May 5, 3 AM $ 0.085
-0.23%
$ 16.99 million $ 27,049
May 5, 2 AM $ 0.0852
+0.13%
$ 17.03 million $ 27,116
May 5, 1 AM $ 0.085
-0.19%
$ 17.01 million $ 27,162
May 5, 12 AM $ 0.0852
+0.14%
$ 17.04 million $ 26,629
May 4, 11 PM $ 0.0851
+0.07%
$ 17.02 million $ 25,729
May 4, 10 PM $ 0.085
-0.02%
$ 17 million $ 25,318
May 4, 9 PM $ 0.085
-0.07%
$ 17.01 million $ 25,242
May 4, 8 PM $ 0.0851
-0.02%
$ 17.02 million $ 24,650
May 4, 7 PM $ 0.0851
+0.07%
$ 17.02 million $ 25,210