UDAO Historical Data

UDAO Page 24
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0822
+0.08%
$ 16.42 million $ 24,324
8:20 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,352
8:19 PM $ 0.0821
+0.02%
$ 16.42 million $ 24,335
8:18 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,404
8:17 PM $ 0.0821
+0.02%
$ 16.42 million $ 24,404
8:16 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,441
8:15 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,465
8:14 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,493
8:13 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,483
8:12 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,537
8:11 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,537
8:10 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,511
8:09 PM $ 0.0821
-0.01%
$ 16.42 million $ 24,512
8:08 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,527
8:07 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,527
8:06 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,540
8:05 PM $ 0.0821
-0.01%
$ 16.42 million $ 24,540
8:04 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,516
8:03 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,516
8:02 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,530
8:01 PM $ 0.0821
+0.00%
$ 16.42 million $ 24,541
8:00 PM $ 0.0821
+0.03%
$ 16.42 million $ 24,541
7:59 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,544
7:58 PM $ 0.0821
+0.01%
$ 16.41 million $ 24,541
7:57 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,541
7:56 PM $ 0.082
+0.00%
$ 16.41 million $ 24,558
7:55 PM $ 0.082
+0.00%
$ 16.41 million $ 24,558
7:54 PM $ 0.0821
-0.01%
$ 16.41 million $ 24,558
7:53 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,558
7:52 PM $ 0.082
+0.00%
$ 16.41 million $ 24,575
7:51 PM $ 0.082
+0.00%
$ 16.41 million $ 24,575
7:50 PM $ 0.082
+0.00%
$ 16.41 million $ 24,575
7:49 PM $ 0.0821
-0.01%
$ 16.41 million $ 24,590
7:48 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,580
7:47 PM $ 0.0821
+0.03%
$ 16.41 million $ 24,588
7:46 PM $ 0.082
+0.00%
$ 16.41 million $ 24,576
7:45 PM $ 0.082
-0.02%
$ 16.41 million $ 24,553
7:44 PM $ 0.0821
+0.00%
$ 16.41 million $ 24,553
7:43 PM $ 0.082
+0.00%
$ 16.41 million $ 24,570
7:42 PM $ 0.082
+0.00%
$ 16.41 million $ 24,552
7:41 PM $ 0.0819
-0.03%
$ 16.41 million $ 24,520
7:40 PM $ 0.0819
+0.00%
$ 16.41 million $ 24,520
7:39 PM $ 0.082
+0.00%
$ 16.4 million $ 24,491
7:38 PM $ 0.082
+0.01%
$ 16.4 million $ 24,491
7:37 PM $ 0.082
+0.00%
$ 16.4 million $ 24,505
7:36 PM $ 0.082
+0.00%
$ 16.4 million $ 24,505
7:35 PM $ 0.082
+0.00%
$ 16.4 million $ 24,460
7:34 PM $ 0.082
+0.00%
$ 16.4 million $ 24,460
7:33 PM $ 0.082
+0.03%
$ 16.4 million $ 24,460
7:32 PM $ 0.082
+0.00%
$ 16.4 million $ 24,461