UDAO Historical Data

UDAO Page 24
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.074
+0.00%
$ 14.81 million $ 23,129
12:01 AM $ 0.074
+0.00%
$ 14.81 million $ 23,154
12:00 AM $ 0.074
+0.03%
$ 14.81 million $ 23,154
11:59 PM $ 0.074
-0.01%
$ 14.8 million $ 23,130
11:58 PM $ 0.074
+0.00%
$ 14.8 million $ 23,085
11:57 PM $ 0.074
-0.02%
$ 14.8 million $ 23,085
11:56 PM $ 0.074
+0.01%
$ 14.8 million $ 23,092
11:55 PM $ 0.074
+0.00%
$ 14.8 million $ 23,065
11:54 PM $ 0.074
+0.06%
$ 14.81 million $ 22,916
11:53 PM $ 0.074
+0.00%
$ 14.81 million $ 22,922
11:52 PM $ 0.074
+0.00%
$ 14.81 million $ 22,922
11:51 PM $ 0.074
+0.00%
$ 14.81 million $ 22,869
11:50 PM $ 0.074
+0.00%
$ 14.81 million $ 22,854
11:49 PM $ 0.074
+0.04%
$ 14.8 million $ 22,854
11:48 PM $ 0.074
+0.00%
$ 14.8 million $ 22,846
11:47 PM $ 0.074
+0.00%
$ 14.8 million $ 22,867
11:46 PM $ 0.074
+0.00%
$ 14.8 million $ 22,867
11:45 PM $ 0.074
+0.00%
$ 14.8 million $ 22,878
11:44 PM $ 0.074
+0.00%
$ 14.79 million $ 22,795
11:43 PM $ 0.074
+0.00%
$ 14.79 million $ 22,791
11:42 PM $ 0.074
+0.00%
$ 14.79 million $ 22,791
11:41 PM $ 0.074
+0.00%
$ 14.79 million $ 22,774
11:40 PM $ 0.074
+0.00%
$ 14.79 million $ 22,725
11:39 PM $ 0.074
+0.00%
$ 14.79 million $ 22,696
11:38 PM $ 0.074
+0.00%
$ 14.79 million $ 22,696
11:37 PM $ 0.074
+0.00%
$ 14.79 million $ 22,696
11:36 PM $ 0.074
+0.00%
$ 14.79 million $ 22,662
11:35 PM $ 0.074
+0.00%
$ 14.79 million $ 22,662
11:34 PM $ 0.074
+0.00%
$ 14.79 million $ 22,662
11:33 PM $ 0.074
+0.00%
$ 14.79 million $ 22,648
11:32 PM $ 0.074
+0.00%
$ 14.79 million $ 22,612
11:31 PM $ 0.074
+0.00%
$ 14.79 million $ 22,590
11:30 PM $ 0.074
+0.00%
$ 14.79 million $ 22,589
11:29 PM $ 0.074
+0.00%
$ 14.79 million $ 22,589
11:28 PM $ 0.074
+0.00%
$ 14.79 million $ 22,574
11:27 PM $ 0.074
+0.00%
$ 14.79 million $ 22,531
11:26 PM $ 0.074
+0.00%
$ 14.79 million $ 22,498
11:25 PM $ 0.074
+0.00%
$ 14.79 million $ 22,498
11:24 PM $ 0.074
+0.00%
$ 14.79 million $ 22,463
11:23 PM $ 0.074
+0.00%
$ 14.79 million $ 22,450
11:22 PM $ 0.074
+0.00%
$ 14.79 million $ 22,422
11:21 PM $ 0.074
+0.00%
$ 14.79 million $ 22,422
11:20 PM $ 0.074
+0.00%
$ 14.79 million $ 22,418
11:19 PM $ 0.074
+0.00%
$ 14.79 million $ 22,402
11:18 PM $ 0.074
-0.01%
$ 14.79 million $ 22,387
11:17 PM $ 0.074
+0.00%
$ 14.79 million $ 22,387
11:16 PM $ 0.074
+0.00%
$ 14.79 million $ 22,389
11:15 PM $ 0.074
+0.00%
$ 14.79 million $ 22,361
11:14 PM $ 0.074
+0.00%
$ 14.8 million $ 22,341
11:13 PM $ 0.074
+0.00%
$ 14.8 million $ 22,341