UDAO Historical Data

UDAO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0851
-0.02%
$ 17.02 million $ 24,650
May 4, 7 PM $ 0.0851
+0.07%
$ 17.02 million $ 25,210
May 4, 6 PM $ 0.0851
-0.11%
$ 17.01 million $ 26,069
May 4, 5 PM $ 0.0852
+0.02%
$ 17.03 million $ 26,072
May 4, 4 PM $ 0.0851
+0.53%
$ 17.03 million $ 25,691
May 4, 3 PM $ 0.0847
+0.09%
$ 16.94 million $ 25,547
May 4, 2 PM $ 0.0846
+0.03%
$ 16.92 million $ 25,118
May 4, 1 PM $ 0.0846
-0.02%
$ 16.92 million $ 23,797
May 4, 12 PM $ 0.0846
-0.52%
$ 16.92 million $ 25,126
May 4, 11 AM $ 0.0851
+0.02%
$ 17.01 million $ 25,544
May 4, 10 AM $ 0.085
+0.01%
$ 17.01 million $ 25,215
May 4, 9 AM $ 0.085
+0.01%
$ 17 million $ 24,284
May 4, 8 AM $ 0.085
-0.03%
$ 17 million $ 23,083
May 4, 7 AM $ 0.085
+0.08%
$ 17.01 million $ 22,464
May 4, 6 AM $ 0.085
+0.46%
$ 16.99 million $ 22,342
May 4, 5 AM $ 0.0846
+0.11%
$ 16.92 million $ 22,240
May 4, 4 AM $ 0.0845
+0.03%
$ 16.9 million $ 21,894
May 4, 3 AM $ 0.0845
-0.02%
$ 16.89 million $ 21,521
May 4, 2 AM $ 0.0845
-0.03%
$ 16.89 million $ 21,413
May 4, 1 AM $ 0.0845
+0.03%
$ 16.9 million $ 21,780
May 4, 12 AM $ 0.0845
+0.05%
$ 16.89 million $ 21,939
May 3, 11 PM $ 0.0844
-0.04%
$ 16.88 million $ 21,580
May 3, 10 PM $ 0.0845
-0.07%
$ 16.89 million $ 22,043
May 3, 9 PM $ 0.0845
-0.40%
$ 16.9 million $ 23,446
May 3, 8 PM $ 0.0849
+0.43%
$ 16.97 million $ 23,939
May 3, 7 PM $ 0.0845
-0.05%
$ 16.9 million $ 23,349
May 3, 6 PM $ 0.0845
+0.08%
$ 16.91 million $ 22,494
May 3, 5 PM $ 0.0845
+0.01%
$ 16.89 million $ 22,708
May 3, 4 PM $ 0.0845
+0.11%
$ 16.89 million $ 22,876
May 3, 3 PM $ 0.0844
-0.09%
$ 16.87 million $ 23,016
May 3, 2 PM $ 0.0844
-0.13%
$ 16.89 million $ 23,440
May 3, 1 PM $ 0.0845
+0.21%
$ 16.91 million $ 22,653
May 3, 12 PM $ 0.0844
-0.02%
$ 16.87 million $ 21,254
May 3, 11 AM $ 0.0844
-0.45%
$ 16.88 million $ 20,780
May 3, 10 AM $ 0.0848
-0.31%
$ 16.95 million $ 20,516
May 3, 9 AM $ 0.085
+0.54%
$ 17 million $ 20,397
May 3, 8 AM $ 0.0846
+0.21%
$ 16.91 million $ 19,684
May 3, 7 AM $ 0.0844
-0.05%
$ 16.88 million $ 19,213
May 3, 6 AM $ 0.0844
-0.74%
$ 16.89 million $ 19,134
May 3, 5 AM $ 0.0851
+2.96%
$ 17.03 million $ 19,094
May 3, 4 AM $ 0.0827
+0.13%
$ 16.54 million $ 19,040
May 3, 3 AM $ 0.0826
+0.01%
$ 16.52 million $ 19,094
May 3, 2 AM $ 0.0826
+0.01%
$ 16.51 million $ 20,176
May 3, 1 AM $ 0.0826
+0.00%
$ 16.51 million $ 21,239
May 3, 12 AM $ 0.0826
-0.05%
$ 16.51 million $ 22,148
May 2, 11 PM $ 0.0826
-0.06%
$ 16.52 million $ 22,923
May 2, 10 PM $ 0.0826
-0.32%
$ 16.53 million $ 23,299
May 2, 9 PM $ 0.0829
-0.14%
$ 16.58 million $ 23,309
May 2, 8 PM $ 0.083
-0.06%
$ 16.61 million $ 24,032
May 2, 7 PM $ 0.0831
-0.02%
$ 16.62 million $ 24,241