UDAO Historical Data

UDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0725
+0.00%
$ 14.51 million $ 13,999
Jun 24, 6 PM $ 0.0725
-0.20%
$ 14.51 million $ 13,827
Jun 24, 5 PM $ 0.0727
-0.16%
$ 14.53 million $ 13,804
Jun 24, 4 PM $ 0.0728
-0.40%
$ 14.56 million $ 14,059
Jun 24, 3 PM $ 0.0732
-0.22%
$ 14.64 million $ 14,232
Jun 24, 2 PM $ 0.0733
-0.04%
$ 14.67 million $ 13,857
Jun 24, 1 PM $ 0.0734
-0.17%
$ 14.67 million $ 14,076
Jun 24, 12 PM $ 0.0735
+0.01%
$ 14.7 million $ 14,087
Jun 24, 11 AM $ 0.0735
+0.08%
$ 14.7 million $ 14,239
Jun 24, 10 AM $ 0.0734
+0.04%
$ 14.69 million $ 14,432
Jun 24, 9 AM $ 0.0734
+0.07%
$ 14.68 million $ 14,447
Jun 24, 8 AM $ 0.0733
+0.44%
$ 14.67 million $ 14,640
Jun 24, 7 AM $ 0.073
-0.07%
$ 14.6 million $ 14,976
Jun 24, 6 AM $ 0.0731
+0.00%
$ 14.61 million $ 15,149
Jun 24, 5 AM $ 0.0731
+0.02%
$ 14.61 million $ 15,305
Jun 24, 4 AM $ 0.0731
+0.01%
$ 14.61 million $ 15,451
Jun 24, 3 AM $ 0.073
-0.01%
$ 14.61 million $ 15,607
Jun 24, 2 AM $ 0.0731
+0.02%
$ 14.61 million $ 16,280
Jun 24, 1 AM $ 0.073
-0.02%
$ 14.61 million $ 17,296
Jun 24, 12 AM $ 0.0731
+0.09%
$ 14.61 million $ 17,774
Jun 23, 11 PM $ 0.073
-0.36%
$ 14.6 million $ 18,222
Jun 23, 10 PM $ 0.0733
-0.02%
$ 14.65 million $ 19,224
Jun 23, 9 PM $ 0.0733
+0.00%
$ 14.66 million $ 19,113
Jun 23, 8 PM $ 0.0733
-0.07%
$ 14.66 million $ 19,008
Jun 23, 7 PM $ 0.0733
-0.12%
$ 14.67 million $ 18,623
Jun 23, 6 PM $ 0.0734
+0.00%
$ 14.68 million $ 18,762
Jun 23, 5 PM $ 0.0734
-0.04%
$ 14.69 million $ 19,940
Jun 23, 4 PM $ 0.0735
+0.15%
$ 14.69 million $ 20,346
Jun 23, 3 PM $ 0.0733
-0.06%
$ 14.67 million $ 20,228
Jun 23, 2 PM $ 0.0734
-0.01%
$ 14.68 million $ 20,977
Jun 23, 1 PM $ 0.0734
+0.03%
$ 14.68 million $ 21,249
Jun 23, 12 PM $ 0.0734
-0.05%
$ 14.67 million $ 21,616
Jun 23, 11 AM $ 0.0734
+0.00%
$ 14.68 million $ 22,293
Jun 23, 10 AM $ 0.0734
-0.24%
$ 14.68 million $ 22,893
Jun 23, 9 AM $ 0.0736
-0.20%
$ 14.72 million $ 22,482
Jun 23, 8 AM $ 0.0737
-0.27%
$ 14.75 million $ 21,832
Jun 23, 7 AM $ 0.0739
+0.00%
$ 14.79 million $ 22,331
Jun 23, 6 AM $ 0.0739
-0.14%
$ 14.79 million $ 22,864
Jun 23, 5 AM $ 0.074
-0.02%
$ 14.81 million $ 23,007
Jun 23, 4 AM $ 0.074
+0.01%
$ 14.81 million $ 23,090
Jun 23, 3 AM $ 0.074
+0.00%
$ 14.81 million $ 23,796
Jun 23, 2 AM $ 0.074
-0.01%
$ 14.81 million $ 23,838
Jun 23, 1 AM $ 0.074
+0.05%
$ 14.81 million $ 23,010
Jun 23, 12 AM $ 0.074
+0.03%
$ 14.8 million $ 22,764
Jun 22, 11 PM $ 0.074
+0.04%
$ 14.8 million $ 23,130
Jun 22, 10 PM $ 0.074
+0.04%
$ 14.79 million $ 22,006
Jun 22, 9 PM $ 0.0739
+0.14%
$ 14.79 million $ 21,524
Jun 22, 8 PM $ 0.0738
+0.11%
$ 14.77 million $ 21,230
Jun 22, 7 PM $ 0.0737
-0.06%
$ 14.75 million $ 21,235
Jun 22, 6 PM $ 0.0738
-0.02%
$ 14.76 million $ 21,046