UDAO Historical Data

UDAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0782
+0.69%
$ 15.65 million $ 53,991
Mar 2, 1 PM $ 0.078
-0.03%
$ 15.59 million $ 52,888
Mar 2, 12 PM $ 0.078
-0.15%
$ 15.6 million $ 54,718
Mar 2, 11 AM $ 0.0781
+2.33%
$ 15.62 million $ 53,585
Mar 2, 10 AM $ 0.0763
-0.01%
$ 15.27 million $ 51,257
Mar 2, 9 AM $ 0.0764
-0.02%
$ 15.27 million $ 50,978
Mar 2, 8 AM $ 0.0764
+0.09%
$ 15.27 million $ 51,502
Mar 2, 7 AM $ 0.0763
-0.03%
$ 15.26 million $ 51,553
Mar 2, 6 AM $ 0.0763
-0.08%
$ 15.27 million $ 51,519
Mar 2, 5 AM $ 0.0764
+0.07%
$ 15.28 million $ 51,946
Mar 2, 4 AM $ 0.0763
-0.03%
$ 15.27 million $ 52,545
Mar 2, 3 AM $ 0.0764
+0.01%
$ 15.27 million $ 52,875
Mar 2, 2 AM $ 0.0764
-0.12%
$ 15.27 million $ 52,742
Mar 2, 1 AM $ 0.0765
+0.16%
$ 15.29 million $ 52,729
Mar 2, 12 AM $ 0.0763
-0.01%
$ 15.27 million $ 52,641
Mar 1, 11 PM $ 0.0763
-0.02%
$ 15.27 million $ 52,861
Mar 1, 10 PM $ 0.0764
+0.14%
$ 15.27 million $ 52,995
Mar 1, 9 PM $ 0.0762
+0.00%
$ 15.25 million $ 55,918
Mar 1, 8 PM $ 0.0762
-0.13%
$ 15.25 million $ 60,273
Mar 1, 7 PM $ 0.0763
-0.08%
$ 15.27 million $ 61,876
Mar 1, 6 PM $ 0.0764
-0.08%
$ 15.28 million $ 63,490
Mar 1, 5 PM $ 0.0764
-0.02%
$ 15.29 million $ 62,286
Mar 1, 4 PM $ 0.0765
+0.06%
$ 15.29 million $ 62,063
Mar 1, 3 PM $ 0.0764
+0.01%
$ 15.28 million $ 62,235
Mar 1, 2 PM $ 0.0764
-0.10%
$ 15.28 million $ 62,139
Mar 1, 1 PM $ 0.0765
+0.27%
$ 15.3 million $ 60,183
Mar 1, 12 PM $ 0.0762
-0.10%
$ 15.26 million $ 57,134
Mar 1, 11 AM $ 0.0763
+0.02%
$ 15.27 million $ 56,639
Mar 1, 10 AM $ 0.0763
-0.11%
$ 15.26 million $ 56,459
Mar 1, 9 AM $ 0.0764
-0.04%
$ 15.28 million $ 56,615
Mar 1, 8 AM $ 0.0764
-0.36%
$ 15.29 million $ 58,276
Mar 1, 7 AM $ 0.0767
-0.17%
$ 15.34 million $ 61,036
Mar 1, 6 AM $ 0.0768
-0.04%
$ 15.36 million $ 62,742
Mar 1, 5 AM $ 0.0768
+0.05%
$ 15.37 million $ 62,517
Mar 1, 4 AM $ 0.0768
+0.02%
$ 15.36 million $ 61,501
Mar 1, 3 AM $ 0.0768
-0.05%
$ 15.36 million $ 60,935
Mar 1, 2 AM $ 0.0768
-2.71%
$ 15.36 million $ 60,569
Mar 1, 1 AM $ 0.079
+0.21%
$ 15.79 million $ 60,380
Mar 1, 12 AM $ 0.0788
-0.05%
$ 15.76 million $ 61,530
Feb 28, 11 PM $ 0.0788
+0.00%
$ 15.77 million $ 61,438
Feb 28, 10 PM $ 0.0788
-0.11%
$ 15.77 million $ 61,205
Feb 28, 9 PM $ 0.0789
+0.17%
$ 15.78 million $ 60,537
Feb 28, 8 PM $ 0.0788
-0.10%
$ 15.76 million $ 59,330
Feb 28, 7 PM $ 0.0789
+0.06%
$ 15.78 million $ 57,149
Feb 28, 6 PM $ 0.0788
+0.25%
$ 15.77 million $ 55,925
Feb 28, 5 PM $ 0.0787
+0.48%
$ 15.73 million $ 56,222
Feb 28, 4 PM $ 0.0783
+0.06%
$ 15.65 million $ 57,218
Feb 28, 3 PM $ 0.0782
+0.11%
$ 15.65 million $ 59,488
Feb 28, 2 PM $ 0.0781
+0.06%
$ 15.63 million $ 60,626
Feb 28, 1 PM $ 0.078
-0.11%
$ 15.6 million $ 62,397