UDAO Historical Data

UDAO Page 25
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.074
+0.00%
$ 14.8 million $ 22,674
12:32 AM $ 0.074
+0.00%
$ 14.8 million $ 22,695
12:31 AM $ 0.074
+0.00%
$ 14.8 million $ 22,707
12:30 AM $ 0.074
+0.00%
$ 14.8 million $ 22,728
12:29 AM $ 0.074
+0.00%
$ 14.8 million $ 22,755
12:28 AM $ 0.074
+0.00%
$ 14.8 million $ 22,755
12:27 AM $ 0.074
+0.00%
$ 14.8 million $ 22,776
12:26 AM $ 0.074
+0.00%
$ 14.8 million $ 22,797
12:25 AM $ 0.074
+0.00%
$ 14.8 million $ 22,849
12:24 AM $ 0.074
+0.00%
$ 14.8 million $ 22,889
12:23 AM $ 0.074
+0.00%
$ 14.8 million $ 22,889
12:22 AM $ 0.074
+0.00%
$ 14.8 million $ 22,941
12:21 AM $ 0.074
+0.00%
$ 14.8 million $ 22,967
12:20 AM $ 0.074
+0.00%
$ 14.8 million $ 22,993
12:19 AM $ 0.074
+0.00%
$ 14.8 million $ 22,993
12:18 AM $ 0.074
+0.00%
$ 14.8 million $ 23,016
12:17 AM $ 0.074
+0.00%
$ 14.8 million $ 23,053
12:16 AM $ 0.074
+0.00%
$ 14.8 million $ 23,067
12:15 AM $ 0.074
-0.01%
$ 14.8 million $ 23,067
12:14 AM $ 0.074
+0.01%
$ 14.8 million $ 23,087
12:13 AM $ 0.074
+0.00%
$ 14.8 million $ 23,095
12:12 AM $ 0.074
+0.01%
$ 14.8 million $ 23,109
12:11 AM $ 0.074
+0.00%
$ 14.8 million $ 23,109
12:10 AM $ 0.074
+0.00%
$ 14.8 million $ 23,136
12:09 AM $ 0.074
+0.00%
$ 14.8 million $ 23,084
12:08 AM $ 0.074
+0.00%
$ 14.8 million $ 23,063
12:07 AM $ 0.074
+0.00%
$ 14.8 million $ 23,063
12:06 AM $ 0.074
+0.00%
$ 14.8 million $ 23,048
12:05 AM $ 0.074
+0.01%
$ 14.8 million $ 23,073
12:04 AM $ 0.074
+0.00%
$ 14.81 million $ 23,073
12:03 AM $ 0.074
+0.00%
$ 14.81 million $ 23,100
12:02 AM $ 0.074
+0.00%
$ 14.81 million $ 23,129
12:01 AM $ 0.074
+0.00%
$ 14.81 million $ 23,154
12:00 AM $ 0.074
+0.03%
$ 14.81 million $ 23,154
11:59 PM $ 0.074
-0.01%
$ 14.8 million $ 23,130
11:58 PM $ 0.074
+0.00%
$ 14.8 million $ 23,085
11:57 PM $ 0.074
-0.02%
$ 14.8 million $ 23,085
11:56 PM $ 0.074
+0.01%
$ 14.8 million $ 23,092
11:55 PM $ 0.074
+0.00%
$ 14.8 million $ 23,065
11:54 PM $ 0.074
+0.06%
$ 14.81 million $ 22,916
11:53 PM $ 0.074
+0.00%
$ 14.81 million $ 22,922
11:52 PM $ 0.074
+0.00%
$ 14.81 million $ 22,922
11:51 PM $ 0.074
+0.00%
$ 14.81 million $ 22,869
11:50 PM $ 0.074
+0.00%
$ 14.81 million $ 22,854
11:49 PM $ 0.074
+0.04%
$ 14.8 million $ 22,854
11:48 PM $ 0.074
+0.00%
$ 14.8 million $ 22,846
11:47 PM $ 0.074
+0.00%
$ 14.8 million $ 22,867
11:46 PM $ 0.074
+0.00%
$ 14.8 million $ 22,867
11:45 PM $ 0.074
+0.00%
$ 14.8 million $ 22,878
11:44 PM $ 0.074
+0.00%
$ 14.79 million $ 22,795