UDAO Historical Data

UDAO Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0831
-0.02%
$ 16.62 million $ 24,241
May 2, 6 PM $ 0.0831
-0.01%
$ 16.62 million $ 24,318
May 2, 5 PM $ 0.0831
+0.63%
$ 16.62 million $ 24,175
May 2, 4 PM $ 0.0826
-0.54%
$ 16.52 million $ 24,193
May 2, 3 PM $ 0.083
-0.04%
$ 16.61 million $ 24,342
May 2, 2 PM $ 0.0831
+0.48%
$ 16.62 million $ 23,987
May 2, 1 PM $ 0.0827
+0.17%
$ 16.54 million $ 24,153
May 2, 12 PM $ 0.0825
+0.01%
$ 16.5 million $ 24,502
May 2, 11 AM $ 0.0825
-0.04%
$ 16.5 million $ 24,832
May 2, 10 AM $ 0.0825
-0.01%
$ 16.51 million $ 24,837
May 2, 9 AM $ 0.0825
+0.29%
$ 16.51 million $ 24,819
May 2, 8 AM $ 0.0823
+0.19%
$ 16.46 million $ 25,710
May 2, 7 AM $ 0.0821
-0.13%
$ 16.43 million $ 28,713
May 2, 6 AM $ 0.0822
+0.03%
$ 16.45 million $ 29,999
May 2, 5 AM $ 0.0822
+0.57%
$ 16.44 million $ 30,123
May 2, 4 AM $ 0.0817
+0.09%
$ 16.35 million $ 30,362
May 2, 3 AM $ 0.0817
-0.03%
$ 16.33 million $ 30,498
May 2, 2 AM $ 0.0817
+0.02%
$ 16.34 million $ 29,600
May 2, 1 AM $ 0.0817
-0.01%
$ 16.34 million $ 28,252
May 2, 12 AM $ 0.0817
+0.09%
$ 16.34 million $ 27,017
May 1, 11 PM $ 0.0816
-0.08%
$ 16.33 million $ 26,831
May 1, 10 PM $ 0.0817
+0.09%
$ 16.34 million $ 26,576
May 1, 9 PM $ 0.0816
-0.02%
$ 16.33 million $ 25,601
May 1, 8 PM $ 0.0817
-0.05%
$ 16.33 million $ 24,366
May 1, 7 PM $ 0.0817
+0.01%
$ 16.34 million $ 25,143
May 1, 6 PM $ 0.0817
+0.02%
$ 16.34 million $ 26,411
May 1, 5 PM $ 0.0817
-0.02%
$ 16.34 million $ 26,905
May 1, 4 PM $ 0.0817
-0.04%
$ 16.34 million $ 26,896
May 1, 3 PM $ 0.0817
-0.06%
$ 16.35 million $ 26,686
May 1, 2 PM $ 0.0818
+0.04%
$ 16.36 million $ 26,769
May 1, 1 PM $ 0.0817
+0.07%
$ 16.35 million $ 26,555
May 1, 12 PM $ 0.0817
-0.08%
$ 16.34 million $ 26,284
May 1, 11 AM $ 0.0818
+0.04%
$ 16.35 million $ 26,726
May 1, 10 AM $ 0.0817
-0.03%
$ 16.34 million $ 29,080
May 1, 9 AM $ 0.0817
+0.00%
$ 16.34 million $ 30,244
May 1, 8 AM $ 0.0817
+0.13%
$ 16.35 million $ 29,869
May 1, 7 AM $ 0.0816
+0.00%
$ 16.33 million $ 27,147
May 1, 6 AM $ 0.0817
-0.07%
$ 16.33 million $ 25,962
May 1, 5 AM $ 0.0817
+0.00%
$ 16.35 million $ 26,031
May 1, 4 AM $ 0.0817
+0.05%
$ 16.35 million $ 25,975
May 1, 3 AM $ 0.0817
+0.03%
$ 16.34 million $ 25,982
May 1, 2 AM $ 0.0817
-0.12%
$ 16.33 million $ 25,982
May 1, 1 AM $ 0.0817
+0.19%
$ 16.35 million $ 25,974
May 1, 12 AM $ 0.0816
+0.04%
$ 16.31 million $ 25,864
Apr 30, 11 PM $ 0.0815
-0.01%
$ 16.31 million $ 25,494
Apr 30, 10 PM $ 0.0815
-0.03%
$ 16.31 million $ 25,019
Apr 30, 9 PM $ 0.0815
+0.02%
$ 16.31 million $ 24,825
Apr 30, 8 PM $ 0.0815
+0.08%
$ 16.31 million $ 24,869
Apr 30, 7 PM $ 0.0815
-0.02%
$ 16.29 million $ 24,061
Apr 30, 6 PM $ 0.0815
+0.14%
$ 16.3 million $ 23,154