UDAO Historical Data

UDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0738
-0.02%
$ 14.76 million $ 21,046
Jun 22, 5 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,919
Jun 22, 4 PM $ 0.0738
+0.57%
$ 14.76 million $ 20,424
Jun 22, 3 PM $ 0.0734
-0.20%
$ 14.68 million $ 20,717
Jun 22, 2 PM $ 0.0735
+0.10%
$ 14.71 million $ 19,853
Jun 22, 1 PM $ 0.0735
-0.07%
$ 14.7 million $ 19,610
Jun 22, 12 PM $ 0.0735
+0.08%
$ 14.71 million $ 19,605
Jun 22, 11 AM $ 0.0735
+0.32%
$ 14.69 million $ 19,612
Jun 22, 10 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,539
Jun 22, 9 AM $ 0.0732
+0.00%
$ 14.65 million $ 20,570
Jun 22, 8 AM $ 0.0732
+0.08%
$ 14.65 million $ 21,491
Jun 22, 7 AM $ 0.0732
-0.08%
$ 14.63 million $ 21,304
Jun 22, 6 AM $ 0.0732
+0.06%
$ 14.65 million $ 21,084
Jun 22, 5 AM $ 0.0732
+0.07%
$ 14.64 million $ 21,844
Jun 22, 4 AM $ 0.0731
+0.00%
$ 14.63 million $ 22,777
Jun 22, 3 AM $ 0.0731
-0.06%
$ 14.63 million $ 22,386
Jun 22, 2 AM $ 0.0732
+0.00%
$ 14.64 million $ 22,121
Jun 22, 1 AM $ 0.0732
+0.05%
$ 14.63 million $ 22,746
Jun 22, 12 AM $ 0.0731
+0.03%
$ 14.62 million $ 23,161
Jun 21, 11 PM $ 0.0731
-0.08%
$ 14.62 million $ 22,547
Jun 21, 10 PM $ 0.0732
+0.09%
$ 14.63 million $ 22,572
Jun 21, 9 PM $ 0.0731
-0.03%
$ 14.62 million $ 23,127
Jun 21, 8 PM $ 0.0731
+0.11%
$ 14.63 million $ 23,711
Jun 21, 7 PM $ 0.073
-0.05%
$ 14.6 million $ 24,654
Jun 21, 6 PM $ 0.073
+0.01%
$ 14.61 million $ 25,084
Jun 21, 5 PM $ 0.073
+0.18%
$ 14.61 million $ 25,107
Jun 21, 4 PM $ 0.0729
+0.09%
$ 14.58 million $ 24,081
Jun 21, 3 PM $ 0.0728
+0.01%
$ 14.57 million $ 23,610
Jun 21, 2 PM $ 0.0728
+0.08%
$ 14.57 million $ 24,695
Jun 21, 1 PM $ 0.0728
-0.11%
$ 14.55 million $ 26,436
Jun 21, 12 PM $ 0.0729
+0.10%
$ 14.57 million $ 27,367
Jun 21, 11 AM $ 0.0728
-0.04%
$ 14.56 million $ 26,607
Jun 21, 10 AM $ 0.0728
-0.10%
$ 14.56 million $ 26,048
Jun 21, 9 AM $ 0.0729
-0.11%
$ 14.58 million $ 25,466
Jun 21, 8 AM $ 0.073
-0.03%
$ 14.59 million $ 24,985
Jun 21, 7 AM $ 0.073
+0.38%
$ 14.6 million $ 24,620
Jun 21, 6 AM $ 0.0727
-0.02%
$ 14.54 million $ 24,272
Jun 21, 5 AM $ 0.0727
-0.11%
$ 14.54 million $ 23,422
Jun 21, 4 AM $ 0.0728
+0.11%
$ 14.55 million $ 22,421
Jun 21, 3 AM $ 0.0727
-0.17%
$ 14.54 million $ 22,381
Jun 21, 2 AM $ 0.0728
-0.03%
$ 14.56 million $ 22,597
Jun 21, 1 AM $ 0.0728
+0.07%
$ 14.57 million $ 22,186
Jun 21, 12 AM $ 0.0728
-0.09%
$ 14.56 million $ 23,506
Jun 20, 11 PM $ 0.0728
+0.07%
$ 14.57 million $ 24,700
Jun 20, 10 PM $ 0.0728
+0.04%
$ 14.56 million $ 24,964
Jun 20, 9 PM $ 0.0728
+0.23%
$ 14.55 million $ 24,515
Jun 20, 8 PM $ 0.0726
+0.10%
$ 14.52 million $ 24,008
Jun 20, 7 PM $ 0.0725
-0.03%
$ 14.5 million $ 23,224
Jun 20, 6 PM $ 0.0725
+0.23%
$ 14.51 million $ 22,840
Jun 20, 5 PM $ 0.0724
-0.13%
$ 14.48 million $ 22,793