UDAO Historical Data

UDAO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0781
+0.06%
$ 15.63 million $ 60,626
Feb 28, 1 PM $ 0.078
-0.11%
$ 15.6 million $ 62,397
Feb 28, 12 PM $ 0.0781
-0.01%
$ 15.62 million $ 62,423
Feb 28, 11 AM $ 0.0781
+0.00%
$ 15.62 million $ 64,629
Feb 28, 10 AM $ 0.0781
+0.11%
$ 15.62 million $ 67,417
Feb 28, 9 AM $ 0.078
-0.13%
$ 15.6 million $ 68,178
Feb 28, 8 AM $ 0.0781
-0.63%
$ 15.62 million $ 66,152
Feb 28, 7 AM $ 0.0786
+0.12%
$ 15.72 million $ 63,806
Feb 28, 6 AM $ 0.0785
-0.67%
$ 15.7 million $ 61,815
Feb 28, 5 AM $ 0.079
-0.13%
$ 15.81 million $ 62,061
Feb 28, 4 AM $ 0.0792
-0.10%
$ 15.83 million $ 61,980
Feb 28, 3 AM $ 0.0792
-0.08%
$ 15.85 million $ 63,385
Feb 28, 2 AM $ 0.0793
+0.05%
$ 15.86 million $ 67,087
Feb 28, 1 AM $ 0.0793
+0.11%
$ 15.85 million $ 69,591
Feb 28, 12 AM $ 0.0792
-0.01%
$ 15.84 million $ 68,501
Feb 27, 11 PM $ 0.0792
+0.05%
$ 15.85 million $ 67,934
Feb 27, 10 PM $ 0.0791
-0.17%
$ 15.83 million $ 67,373
Feb 27, 9 PM $ 0.0793
+0.16%
$ 15.85 million $ 64,774
Feb 27, 8 PM $ 0.0791
+0.02%
$ 15.83 million $ 60,666
Feb 27, 7 PM $ 0.0791
-0.04%
$ 15.83 million $ 60,174
Feb 27, 6 PM $ 0.0792
-0.06%
$ 15.83 million $ 62,551
Feb 27, 5 PM $ 0.0792
-0.10%
$ 15.84 million $ 67,931
Feb 27, 4 PM $ 0.0793
-0.03%
$ 15.86 million $ 69,365
Feb 27, 3 PM $ 0.0793
-0.32%
$ 15.86 million $ 67,249
Feb 27, 2 PM $ 0.0796
-0.10%
$ 15.91 million $ 68,369
Feb 27, 1 PM $ 0.0796
-0.06%
$ 15.93 million $ 68,997
Feb 27, 12 PM $ 0.0797
+0.03%
$ 15.94 million $ 69,677
Feb 27, 11 AM $ 0.0797
-0.06%
$ 15.93 million $ 67,641
Feb 27, 10 AM $ 0.0797
-0.13%
$ 15.94 million $ 64,793
Feb 27, 9 AM $ 0.0797
-0.03%
$ 15.95 million $ 63,553
Feb 27, 8 AM $ 0.0798
+0.14%
$ 15.95 million $ 63,825
Feb 27, 7 AM $ 0.0797
-0.07%
$ 15.93 million $ 63,507
Feb 27, 6 AM $ 0.0797
-0.13%
$ 15.95 million $ 63,628
Feb 27, 5 AM $ 0.0799
+0.05%
$ 15.97 million $ 62,746
Feb 27, 4 AM $ 0.0798
-0.84%
$ 15.96 million $ 63,402
Feb 27, 3 AM $ 0.0804
-0.12%
$ 16.09 million $ 62,392
Feb 27, 2 AM $ 0.0805
-0.40%
$ 16.11 million $ 60,278
Feb 27, 1 AM $ 0.0809
-0.06%
$ 16.17 million $ 59,086
Feb 27, 12 AM $ 0.0809
+0.01%
$ 16.18 million $ 59,760
Feb 26, 11 PM $ 0.0809
-0.14%
$ 16.18 million $ 60,802
Feb 26, 10 PM $ 0.081
+0.12%
$ 16.2 million $ 62,174
Feb 26, 9 PM $ 0.081
+0.10%
$ 16.2 million $ 64,112
Feb 26, 8 PM $ 0.0809
-0.11%
$ 16.18 million $ 64,907
Feb 26, 7 PM $ 0.081
+0.18%
$ 16.2 million $ 65,773
Feb 26, 6 PM $ 0.0809
+0.02%
$ 16.18 million $ 65,022
Feb 26, 5 PM $ 0.0809
+0.10%
$ 16.17 million $ 60,013
Feb 26, 4 PM $ 0.0808
-0.30%
$ 16.16 million $ 57,902
Feb 26, 3 PM $ 0.081
+0.08%
$ 16.21 million $ 58,231
Feb 26, 2 PM $ 0.081
+0.01%
$ 16.2 million $ 54,518
Feb 26, 1 PM $ 0.081
-0.10%
$ 16.2 million $ 52,216