UDAO Historical Data

UDAO Page 26
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.074
-0.01%
$ 14.8 million $ 22,696
12:51 AM $ 0.074
+0.00%
$ 14.8 million $ 22,697
12:50 AM $ 0.074
+0.00%
$ 14.8 million $ 22,697
12:49 AM $ 0.074
+0.00%
$ 14.8 million $ 22,658
12:48 AM $ 0.074
+0.01%
$ 14.8 million $ 22,662
12:47 AM $ 0.074
+0.00%
$ 14.8 million $ 22,641
12:46 AM $ 0.074
-0.01%
$ 14.8 million $ 22,641
12:45 AM $ 0.074
+0.00%
$ 14.8 million $ 22,640
12:44 AM $ 0.074
+0.00%
$ 14.8 million $ 22,625
12:43 AM $ 0.074
+0.00%
$ 14.8 million $ 22,623
12:42 AM $ 0.074
+0.00%
$ 14.8 million $ 22,623
12:41 AM $ 0.074
+0.00%
$ 14.8 million $ 22,637
12:40 AM $ 0.074
-0.01%
$ 14.8 million $ 22,644
12:39 AM $ 0.074
+0.00%
$ 14.8 million $ 22,645
12:38 AM $ 0.074
+0.00%
$ 14.8 million $ 22,645
12:37 AM $ 0.074
+0.00%
$ 14.8 million $ 22,645
12:36 AM $ 0.074
+0.01%
$ 14.8 million $ 22,659
12:35 AM $ 0.074
+0.00%
$ 14.8 million $ 22,667
12:34 AM $ 0.074
+0.00%
$ 14.8 million $ 22,667
12:33 AM $ 0.074
+0.00%
$ 14.8 million $ 22,674
12:32 AM $ 0.074
+0.00%
$ 14.8 million $ 22,695
12:31 AM $ 0.074
+0.00%
$ 14.8 million $ 22,707
12:30 AM $ 0.074
+0.00%
$ 14.8 million $ 22,728
12:29 AM $ 0.074
+0.00%
$ 14.8 million $ 22,755
12:28 AM $ 0.074
+0.00%
$ 14.8 million $ 22,755
12:27 AM $ 0.074
+0.00%
$ 14.8 million $ 22,776
12:26 AM $ 0.074
+0.00%
$ 14.8 million $ 22,797
12:25 AM $ 0.074
+0.00%
$ 14.8 million $ 22,849
12:24 AM $ 0.074
+0.00%
$ 14.8 million $ 22,889
12:23 AM $ 0.074
+0.00%
$ 14.8 million $ 22,889
12:22 AM $ 0.074
+0.00%
$ 14.8 million $ 22,941
12:21 AM $ 0.074
+0.00%
$ 14.8 million $ 22,967
12:20 AM $ 0.074
+0.00%
$ 14.8 million $ 22,993
12:19 AM $ 0.074
+0.00%
$ 14.8 million $ 22,993
12:18 AM $ 0.074
+0.00%
$ 14.8 million $ 23,016
12:17 AM $ 0.074
+0.00%
$ 14.8 million $ 23,053
12:16 AM $ 0.074
+0.00%
$ 14.8 million $ 23,067
12:15 AM $ 0.074
-0.01%
$ 14.8 million $ 23,067
12:14 AM $ 0.074
+0.01%
$ 14.8 million $ 23,087
12:13 AM $ 0.074
+0.00%
$ 14.8 million $ 23,095
12:12 AM $ 0.074
+0.01%
$ 14.8 million $ 23,109
12:11 AM $ 0.074
+0.00%
$ 14.8 million $ 23,109
12:10 AM $ 0.074
+0.00%
$ 14.8 million $ 23,136
12:09 AM $ 0.074
+0.00%
$ 14.8 million $ 23,084
12:08 AM $ 0.074
+0.00%
$ 14.8 million $ 23,063
12:07 AM $ 0.074
+0.00%
$ 14.8 million $ 23,063
12:06 AM $ 0.074
+0.00%
$ 14.8 million $ 23,048
12:05 AM $ 0.074
+0.01%
$ 14.8 million $ 23,073
12:04 AM $ 0.074
+0.00%
$ 14.81 million $ 23,073
12:03 AM $ 0.074
+0.00%
$ 14.81 million $ 23,100