UDAO Historical Data

UDAO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.081
-0.10%
$ 16.2 million $ 52,216
Feb 26, 12 PM $ 0.0811
-0.03%
$ 16.22 million $ 51,524
Feb 26, 11 AM $ 0.0811
+0.09%
$ 16.22 million $ 51,863
Feb 26, 10 AM $ 0.081
+0.00%
$ 16.21 million $ 52,692
Feb 26, 9 AM $ 0.081
+0.00%
$ 16.21 million $ 53,853
Feb 26, 8 AM $ 0.081
-0.17%
$ 16.2 million $ 55,421
Feb 26, 7 AM $ 0.0812
+0.08%
$ 16.23 million $ 55,274
Feb 26, 6 AM $ 0.0811
-0.04%
$ 16.22 million $ 56,183
Feb 26, 5 AM $ 0.0811
-0.15%
$ 16.23 million $ 60,212
Feb 26, 4 AM $ 0.0813
+1.11%
$ 16.25 million $ 63,269
Feb 26, 3 AM $ 0.0804
-0.37%
$ 16.07 million $ 64,326
Feb 26, 2 AM $ 0.0807
-0.42%
$ 16.13 million $ 66,038
Feb 26, 1 AM $ 0.081
+0.38%
$ 16.2 million $ 67,337
Feb 26, 12 AM $ 0.0807
+0.10%
$ 16.14 million $ 67,071
Feb 25, 11 PM $ 0.0807
+0.09%
$ 16.14 million $ 67,112
Feb 25, 10 PM $ 0.0806
-0.19%
$ 16.13 million $ 68,145
Feb 25, 9 PM $ 0.0808
-0.01%
$ 16.16 million $ 67,067
Feb 25, 8 PM $ 0.0808
-0.08%
$ 16.16 million $ 66,852
Feb 25, 7 PM $ 0.0809
+0.17%
$ 16.17 million $ 66,290
Feb 25, 6 PM $ 0.0807
+0.04%
$ 16.15 million $ 62,131
Feb 25, 5 PM $ 0.0807
+0.00%
$ 16.14 million $ 60,579
Feb 25, 4 PM $ 0.0806
+0.33%
$ 16.12 million $ 58,532
Feb 25, 3 PM $ 0.0803
-0.95%
$ 16.07 million $ 56,301
Feb 25, 2 PM $ 0.0806
-0.17%
$ 16.12 million $ 55,841
Feb 25, 1 PM $ 0.0807
+0.10%
$ 16.14 million $ 55,207
Feb 25, 12 PM $ 0.0806
+0.01%
$ 16.13 million $ 54,264
Feb 25, 11 AM $ 0.0807
-0.27%
$ 16.13 million $ 52,998
Feb 25, 10 AM $ 0.0809
-0.06%
$ 16.17 million $ 51,582
Feb 25, 9 AM $ 0.0809
+0.10%
$ 16.18 million $ 50,366
Feb 25, 8 AM $ 0.0809
+3.21%
$ 16.18 million $ 48,643
Feb 25, 7 AM $ 0.0784
-0.23%
$ 15.68 million $ 48,951
Feb 25, 6 AM $ 0.0786
-0.26%
$ 15.72 million $ 48,390
Feb 25, 5 AM $ 0.0788
+0.04%
$ 15.76 million $ 44,325
Feb 25, 4 AM $ 0.0787
+0.44%
$ 15.75 million $ 41,273
Feb 25, 3 AM $ 0.0784
-0.07%
$ 15.67 million $ 40,868
Feb 25, 2 AM $ 0.0784
+0.20%
$ 15.68 million $ 40,116
Feb 25, 1 AM $ 0.0783
+0.49%
$ 15.65 million $ 39,924
Feb 25, 12 AM $ 0.0779
+0.01%
$ 15.58 million $ 39,835
Feb 24, 11 PM $ 0.0778
+0.24%
$ 15.56 million $ 40,245
Feb 24, 10 PM $ 0.0776
-0.35%
$ 15.52 million $ 41,131
Feb 24, 9 PM $ 0.0779
+0.41%
$ 15.58 million $ 44,723
Feb 24, 8 PM $ 0.0776
+0.14%
$ 15.52 million $ 46,700
Feb 24, 7 PM $ 0.0775
-1.65%
$ 15.5 million $ 45,471
Feb 24, 6 PM $ 0.0788
+0.09%
$ 15.76 million $ 46,708
Feb 24, 5 PM $ 0.0787
+0.01%
$ 15.74 million $ 49,227
Feb 24, 4 PM $ 0.0787
-0.46%
$ 15.75 million $ 53,180
Feb 24, 3 PM $ 0.0791
+1.08%
$ 15.82 million $ 57,531
Feb 24, 2 PM $ 0.0783
-0.12%
$ 15.65 million $ 58,575
Feb 24, 1 PM $ 0.0784
-0.77%
$ 15.67 million $ 59,239
Feb 24, 12 PM $ 0.079
+0.90%
$ 15.79 million $ 59,570