UDAO Historical Data

UDAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0815
+0.14%
$ 16.3 million $ 23,154
Apr 30, 5 PM $ 0.0814
-0.09%
$ 16.28 million $ 22,524
Apr 30, 4 PM $ 0.0814
+0.09%
$ 16.29 million $ 22,534
Apr 30, 3 PM $ 0.0814
+0.00%
$ 16.27 million $ 22,580
Apr 30, 2 PM $ 0.0814
-0.02%
$ 16.27 million $ 22,469
Apr 30, 1 PM $ 0.0814
-0.12%
$ 16.27 million $ 22,489
Apr 30, 12 PM $ 0.0815
+0.07%
$ 16.29 million $ 22,483
Apr 30, 11 AM $ 0.0814
+0.04%
$ 16.28 million $ 21,773
Apr 30, 10 AM $ 0.0814
+0.03%
$ 16.27 million $ 19,569
Apr 30, 9 AM $ 0.0813
+0.48%
$ 16.27 million $ 18,231
Apr 30, 8 AM $ 0.081
-0.04%
$ 16.19 million $ 17,654
Apr 30, 7 AM $ 0.081
+0.08%
$ 16.2 million $ 17,770
Apr 30, 6 AM $ 0.0809
-0.03%
$ 16.19 million $ 19,895
Apr 30, 5 AM $ 0.0809
+0.10%
$ 16.19 million $ 23,029
Apr 30, 4 AM $ 0.0809
-0.07%
$ 16.17 million $ 24,417
Apr 30, 3 AM $ 0.0809
+0.00%
$ 16.18 million $ 24,699
Apr 30, 2 AM $ 0.0809
-0.04%
$ 16.19 million $ 25,034
Apr 30, 1 AM $ 0.081
+0.00%
$ 16.19 million $ 24,912
Apr 30, 12 AM $ 0.081
+0.01%
$ 16.19 million $ 24,928
Apr 29, 11 PM $ 0.0809
+0.13%
$ 16.19 million $ 24,801
Apr 29, 10 PM $ 0.0808
-0.04%
$ 16.17 million $ 24,685
Apr 29, 9 PM $ 0.0808
+0.01%
$ 16.17 million $ 24,635
Apr 29, 8 PM $ 0.0809
+0.05%
$ 16.17 million $ 24,438
Apr 29, 7 PM $ 0.0808
-0.10%
$ 16.17 million $ 24,488
Apr 29, 6 PM $ 0.0809
-0.06%
$ 16.18 million $ 24,419
Apr 29, 5 PM $ 0.0809
+0.06%
$ 16.18 million $ 25,086
Apr 29, 4 PM $ 0.0809
+0.04%
$ 16.18 million $ 25,288
Apr 29, 3 PM $ 0.0808
-0.07%
$ 16.17 million $ 25,633
Apr 29, 2 PM $ 0.0809
+0.28%
$ 16.18 million $ 26,917
Apr 29, 1 PM $ 0.0807
-0.01%
$ 16.13 million $ 27,426
Apr 29, 12 PM $ 0.0807
+0.10%
$ 16.14 million $ 27,635
Apr 29, 11 AM $ 0.0806
-0.06%
$ 16.12 million $ 27,642
Apr 29, 10 AM $ 0.0807
-0.08%
$ 16.13 million $ 27,624
Apr 29, 9 AM $ 0.0807
-0.01%
$ 16.14 million $ 27,574
Apr 29, 8 AM $ 0.0807
+0.06%
$ 16.14 million $ 27,526
Apr 29, 7 AM $ 0.0807
+0.04%
$ 16.13 million $ 27,303
Apr 29, 6 AM $ 0.0806
-0.01%
$ 16.13 million $ 25,107
Apr 29, 5 AM $ 0.0806
+0.05%
$ 16.13 million $ 21,901
Apr 29, 4 AM $ 0.0806
-0.03%
$ 16.12 million $ 20,484
Apr 29, 3 AM $ 0.0806
-0.03%
$ 16.12 million $ 20,677
Apr 29, 2 AM $ 0.0806
-0.04%
$ 16.12 million $ 21,797
Apr 29, 1 AM $ 0.0806
-0.43%
$ 16.13 million $ 22,588
Apr 29, 12 AM $ 0.081
+0.01%
$ 16.19 million $ 22,669
Apr 28, 11 PM $ 0.081
-0.03%
$ 16.19 million $ 22,999
Apr 28, 10 PM $ 0.081
+0.05%
$ 16.19 million $ 23,998
Apr 28, 9 PM $ 0.081
+0.05%
$ 16.19 million $ 24,423
Apr 28, 8 PM $ 0.0809
-0.01%
$ 16.19 million $ 24,535
Apr 28, 7 PM $ 0.0809
-0.05%
$ 16.19 million $ 25,800
Apr 28, 6 PM $ 0.081
-0.11%
$ 16.2 million $ 25,989
Apr 28, 5 PM $ 0.0811
+0.16%
$ 16.22 million $ 25,350