UDAO Historical Data

UDAO Page 27
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.074
+0.00%
$ 14.81 million $ 22,910
1:15 AM $ 0.074
+0.00%
$ 14.81 million $ 22,923
1:14 AM $ 0.074
+0.01%
$ 14.81 million $ 22,913
1:13 AM $ 0.074
+0.00%
$ 14.81 million $ 22,902
1:12 AM $ 0.074
+0.00%
$ 14.81 million $ 22,902
1:11 AM $ 0.074
+0.00%
$ 14.81 million $ 22,892
1:10 AM $ 0.074
+0.01%
$ 14.81 million $ 22,903
1:09 AM $ 0.074
-0.01%
$ 14.8 million $ 22,903
1:08 AM $ 0.074
+0.00%
$ 14.8 million $ 22,903
1:07 AM $ 0.074
+0.00%
$ 14.8 million $ 22,902
1:06 AM $ 0.074
-0.01%
$ 14.8 million $ 22,895
1:05 AM $ 0.074
+0.00%
$ 14.8 million $ 22,863
1:04 AM $ 0.074
+0.00%
$ 14.81 million $ 22,863
1:03 AM $ 0.074
+0.00%
$ 14.81 million $ 22,843
1:02 AM $ 0.074
+0.00%
$ 14.81 million $ 22,803
1:01 AM $ 0.074
+0.01%
$ 14.81 million $ 22,791
1:00 AM $ 0.074
+0.03%
$ 14.81 million $ 22,791
12:59 AM $ 0.074
+0.00%
$ 14.8 million $ 22,764
12:58 AM $ 0.074
+0.00%
$ 14.8 million $ 22,741
12:57 AM $ 0.074
-0.01%
$ 14.8 million $ 22,741
12:56 AM $ 0.074
+0.01%
$ 14.8 million $ 22,743
12:55 AM $ 0.074
+0.00%
$ 14.8 million $ 22,718
12:54 AM $ 0.074
+0.00%
$ 14.8 million $ 22,707
12:53 AM $ 0.074
+0.00%
$ 14.8 million $ 22,707
12:52 AM $ 0.074
-0.01%
$ 14.8 million $ 22,696
12:51 AM $ 0.074
+0.00%
$ 14.8 million $ 22,697
12:50 AM $ 0.074
+0.00%
$ 14.8 million $ 22,697
12:49 AM $ 0.074
+0.00%
$ 14.8 million $ 22,658
12:48 AM $ 0.074
+0.01%
$ 14.8 million $ 22,662
12:47 AM $ 0.074
+0.00%
$ 14.8 million $ 22,641
12:46 AM $ 0.074
-0.01%
$ 14.8 million $ 22,641
12:45 AM $ 0.074
+0.00%
$ 14.8 million $ 22,640
12:44 AM $ 0.074
+0.00%
$ 14.8 million $ 22,625
12:43 AM $ 0.074
+0.00%
$ 14.8 million $ 22,623
12:42 AM $ 0.074
+0.00%
$ 14.8 million $ 22,623
12:41 AM $ 0.074
+0.00%
$ 14.8 million $ 22,637
12:40 AM $ 0.074
-0.01%
$ 14.8 million $ 22,644
12:39 AM $ 0.074
+0.00%
$ 14.8 million $ 22,645
12:38 AM $ 0.074
+0.00%
$ 14.8 million $ 22,645
12:37 AM $ 0.074
+0.00%
$ 14.8 million $ 22,645
12:36 AM $ 0.074
+0.01%
$ 14.8 million $ 22,659
12:35 AM $ 0.074
+0.00%
$ 14.8 million $ 22,667
12:34 AM $ 0.074
+0.00%
$ 14.8 million $ 22,667
12:33 AM $ 0.074
+0.00%
$ 14.8 million $ 22,674
12:32 AM $ 0.074
+0.00%
$ 14.8 million $ 22,695
12:31 AM $ 0.074
+0.00%
$ 14.8 million $ 22,707
12:30 AM $ 0.074
+0.00%
$ 14.8 million $ 22,728
12:29 AM $ 0.074
+0.00%
$ 14.8 million $ 22,755
12:28 AM $ 0.074
+0.00%
$ 14.8 million $ 22,755
12:27 AM $ 0.074
+0.00%
$ 14.8 million $ 22,776