UDAO Historical Data

UDAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.081
-0.11%
$ 16.2 million $ 25,989
Apr 28, 5 PM $ 0.0811
+0.16%
$ 16.22 million $ 25,350
Apr 28, 4 PM $ 0.081
+0.01%
$ 16.19 million $ 24,987
Apr 28, 3 PM $ 0.081
-0.12%
$ 16.19 million $ 25,167
Apr 28, 2 PM $ 0.0811
+0.06%
$ 16.21 million $ 26,376
Apr 28, 1 PM $ 0.081
+0.00%
$ 16.2 million $ 27,643
Apr 28, 12 PM $ 0.081
+0.01%
$ 16.2 million $ 28,017
Apr 28, 11 AM $ 0.081
-0.05%
$ 16.2 million $ 27,949
Apr 28, 10 AM $ 0.081
+0.08%
$ 16.21 million $ 28,000
Apr 28, 9 AM $ 0.081
-0.11%
$ 16.2 million $ 28,067
Apr 28, 8 AM $ 0.0811
+0.07%
$ 16.21 million $ 28,087
Apr 28, 7 AM $ 0.081
-0.07%
$ 16.2 million $ 28,030
Apr 28, 6 AM $ 0.0811
-0.05%
$ 16.21 million $ 28,188
Apr 28, 5 AM $ 0.0811
+0.09%
$ 16.22 million $ 28,671
Apr 28, 4 AM $ 0.081
-0.41%
$ 16.21 million $ 28,721
Apr 28, 3 AM $ 0.0814
-0.07%
$ 16.27 million $ 28,668
Apr 28, 2 AM $ 0.0814
-0.04%
$ 16.28 million $ 27,305
Apr 28, 1 AM $ 0.0815
+0.07%
$ 16.29 million $ 26,536
Apr 28, 12 AM $ 0.0814
-0.09%
$ 16.28 million $ 26,441
Apr 27, 11 PM $ 0.0815
-0.06%
$ 16.29 million $ 26,133
Apr 27, 10 PM $ 0.0815
+0.13%
$ 16.3 million $ 25,243
Apr 27, 9 PM $ 0.0814
-0.01%
$ 16.28 million $ 24,897
Apr 27, 8 PM $ 0.0814
+0.00%
$ 16.28 million $ 24,806
Apr 27, 7 PM $ 0.0814
-0.10%
$ 16.28 million $ 24,037
Apr 27, 6 PM $ 0.0815
+0.11%
$ 16.29 million $ 25,259
Apr 27, 5 PM $ 0.0814
-0.05%
$ 16.28 million $ 26,520
Apr 27, 4 PM $ 0.0814
+0.03%
$ 16.28 million $ 26,744
Apr 27, 3 PM $ 0.0814
-0.12%
$ 16.28 million $ 26,002
Apr 27, 2 PM $ 0.0815
+0.12%
$ 16.3 million $ 23,447
Apr 27, 1 PM $ 0.0814
-0.02%
$ 16.28 million $ 21,495
Apr 27, 12 PM $ 0.0814
+0.34%
$ 16.28 million $ 20,871
Apr 27, 11 AM $ 0.0811
+0.03%
$ 16.22 million $ 21,222
Apr 27, 10 AM $ 0.0811
+0.01%
$ 16.22 million $ 21,674
Apr 27, 9 AM $ 0.0811
+0.04%
$ 16.21 million $ 21,926
Apr 27, 8 AM $ 0.081
+0.04%
$ 16.21 million $ 22,086
Apr 27, 7 AM $ 0.081
-0.03%
$ 16.2 million $ 22,608
Apr 27, 6 AM $ 0.081
+0.02%
$ 16.21 million $ 23,211
Apr 27, 5 AM $ 0.081
+0.00%
$ 16.2 million $ 22,810
Apr 27, 4 AM $ 0.081
+0.07%
$ 16.2 million $ 22,988
Apr 27, 3 AM $ 0.081
+0.05%
$ 16.19 million $ 22,716
Apr 27, 2 AM $ 0.0809
-0.04%
$ 16.18 million $ 22,388
Apr 27, 1 AM $ 0.0809
+0.02%
$ 16.19 million $ 22,614
Apr 27, 12 AM $ 0.0809
-0.12%
$ 16.19 million $ 23,153
Apr 26, 11 PM $ 0.081
+0.11%
$ 16.2 million $ 24,014
Apr 26, 10 PM $ 0.0809
-0.13%
$ 16.19 million $ 24,286
Apr 26, 9 PM $ 0.081
-0.03%
$ 16.21 million $ 24,303
Apr 26, 8 PM $ 0.0811
+0.07%
$ 16.21 million $ 24,732
Apr 26, 7 PM $ 0.081
+0.07%
$ 16.2 million $ 24,211
Apr 26, 6 PM $ 0.081
-0.04%
$ 16.19 million $ 22,710
Apr 26, 5 PM $ 0.081
-0.09%
$ 16.19 million $ 21,778