UDAO Historical Data

UDAO Page 28
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.074
+0.00%
$ 14.81 million $ 23,019
2:00 AM $ 0.074
+0.00%
$ 14.81 million $ 23,029
1:59 AM $ 0.074
+0.00%
$ 14.81 million $ 23,010
1:58 AM $ 0.074
+0.00%
$ 14.81 million $ 23,010
1:57 AM $ 0.074
+0.00%
$ 14.81 million $ 23,030
1:56 AM $ 0.074
+0.00%
$ 14.81 million $ 23,030
1:55 AM $ 0.074
+0.00%
$ 14.81 million $ 23,048
1:54 AM $ 0.074
+0.00%
$ 14.81 million $ 23,048
1:53 AM $ 0.074
+0.00%
$ 14.81 million $ 23,057
1:52 AM $ 0.074
+0.00%
$ 14.81 million $ 23,068
1:51 AM $ 0.074
+0.00%
$ 14.81 million $ 23,068
1:50 AM $ 0.074
+0.00%
$ 14.81 million $ 23,083
1:49 AM $ 0.074
+0.00%
$ 14.81 million $ 23,082
1:48 AM $ 0.074
+0.00%
$ 14.81 million $ 23,082
1:47 AM $ 0.074
+0.00%
$ 14.81 million $ 23,080
1:46 AM $ 0.074
+0.01%
$ 14.81 million $ 23,075
1:45 AM $ 0.074
+0.00%
$ 14.81 million $ 23,048
1:44 AM $ 0.074
-0.01%
$ 14.81 million $ 23,048
1:43 AM $ 0.074
+0.01%
$ 14.81 million $ 23,022
1:42 AM $ 0.074
+0.00%
$ 14.81 million $ 23,011
1:41 AM $ 0.074
+0.00%
$ 14.81 million $ 22,995
1:40 AM $ 0.074
+0.00%
$ 14.81 million $ 22,979
1:39 AM $ 0.074
+0.00%
$ 14.81 million $ 22,979
1:38 AM $ 0.074
-0.01%
$ 14.81 million $ 22,990
1:37 AM $ 0.074
+0.01%
$ 14.81 million $ 22,978
1:36 AM $ 0.074
+0.00%
$ 14.81 million $ 22,978
1:35 AM $ 0.074
+0.00%
$ 14.81 million $ 22,984
1:34 AM $ 0.074
+0.00%
$ 14.81 million $ 22,994
1:33 AM $ 0.074
+0.00%
$ 14.81 million $ 22,994
1:32 AM $ 0.074
+0.00%
$ 14.81 million $ 22,984
1:31 AM $ 0.074
+0.00%
$ 14.81 million $ 22,984
1:30 AM $ 0.074
+0.00%
$ 14.81 million $ 22,965
1:29 AM $ 0.074
+0.00%
$ 14.81 million $ 22,965
1:28 AM $ 0.074
+0.00%
$ 14.81 million $ 22,964
1:27 AM $ 0.074
+0.00%
$ 14.81 million $ 22,941
1:26 AM $ 0.074
+0.00%
$ 14.81 million $ 22,940
1:25 AM $ 0.074
-0.01%
$ 14.81 million $ 22,940
1:24 AM $ 0.074
+0.00%
$ 14.81 million $ 22,928
1:23 AM $ 0.074
-0.01%
$ 14.81 million $ 22,915
1:22 AM $ 0.074
+0.01%
$ 14.81 million $ 22,911
1:21 AM $ 0.074
+0.00%
$ 14.81 million $ 22,911
1:20 AM $ 0.074
-0.01%
$ 14.81 million $ 22,909
1:19 AM $ 0.074
+0.00%
$ 14.81 million $ 22,915
1:18 AM $ 0.074
+0.00%
$ 14.81 million $ 22,916
1:17 AM $ 0.074
+0.00%
$ 14.81 million $ 22,910
1:16 AM $ 0.074
+0.00%
$ 14.81 million $ 22,910
1:15 AM $ 0.074
+0.00%
$ 14.81 million $ 22,923
1:14 AM $ 0.074
+0.01%
$ 14.81 million $ 22,913
1:13 AM $ 0.074
+0.00%
$ 14.81 million $ 22,902
1:12 AM $ 0.074
+0.00%
$ 14.81 million $ 22,902