UDAO Historical Data

UDAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.081
-0.04%
$ 16.19 million $ 22,710
Apr 26, 5 PM $ 0.081
-0.09%
$ 16.19 million $ 21,778
Apr 26, 4 PM $ 0.081
+0.00%
$ 16.21 million $ 21,772
Apr 26, 3 PM $ 0.081
-0.01%
$ 16.21 million $ 22,512
Apr 26, 2 PM $ 0.081
+0.08%
$ 16.21 million $ 23,266
Apr 26, 1 PM $ 0.081
-0.04%
$ 16.2 million $ 23,489
Apr 26, 12 PM $ 0.081
+0.09%
$ 16.2 million $ 23,916
Apr 26, 11 AM $ 0.0809
-0.03%
$ 16.19 million $ 23,958
Apr 26, 10 AM $ 0.081
+0.02%
$ 16.19 million $ 23,671
Apr 26, 9 AM $ 0.0809
-0.18%
$ 16.19 million $ 23,473
Apr 26, 8 AM $ 0.0811
+0.15%
$ 16.21 million $ 23,473
Apr 26, 7 AM $ 0.081
-0.14%
$ 16.19 million $ 23,117
Apr 26, 6 AM $ 0.0811
+0.06%
$ 16.21 million $ 22,449
Apr 26, 5 AM $ 0.081
-0.05%
$ 16.2 million $ 22,469
Apr 26, 4 AM $ 0.0811
+0.08%
$ 16.21 million $ 22,332
Apr 26, 3 AM $ 0.081
-0.03%
$ 16.2 million $ 22,385
Apr 26, 2 AM $ 0.081
-0.02%
$ 16.2 million $ 22,642
Apr 26, 1 AM $ 0.081
+0.13%
$ 16.21 million $ 22,621
Apr 26, 12 AM $ 0.081
-0.10%
$ 16.19 million $ 22,338
Apr 25, 11 PM $ 0.081
-0.04%
$ 16.21 million $ 21,412
Apr 25, 10 PM $ 0.0811
+0.02%
$ 16.21 million $ 21,535
Apr 25, 9 PM $ 0.0811
+0.10%
$ 16.21 million $ 23,347
Apr 25, 8 PM $ 0.081
-0.03%
$ 16.19 million $ 24,787
Apr 25, 7 PM $ 0.081
+0.07%
$ 16.2 million $ 27,003
Apr 25, 6 PM $ 0.0809
-0.01%
$ 16.19 million $ 27,864
Apr 25, 5 PM $ 0.081
-0.02%
$ 16.19 million $ 27,630
Apr 25, 4 PM $ 0.081
-0.05%
$ 16.19 million $ 27,518
Apr 25, 3 PM $ 0.081
+0.18%
$ 16.2 million $ 27,091
Apr 25, 2 PM $ 0.0809
-0.03%
$ 16.18 million $ 26,473
Apr 25, 1 PM $ 0.0809
-0.04%
$ 16.18 million $ 26,351
Apr 25, 12 PM $ 0.0809
-0.08%
$ 16.19 million $ 26,063
Apr 25, 11 AM $ 0.081
+0.22%
$ 16.2 million $ 25,702
Apr 25, 10 AM $ 0.0808
+0.02%
$ 16.16 million $ 26,574
Apr 25, 9 AM $ 0.0808
-0.08%
$ 16.16 million $ 28,537
Apr 25, 8 AM $ 0.0809
-0.07%
$ 16.17 million $ 29,387
Apr 25, 7 AM $ 0.0809
-0.10%
$ 16.18 million $ 29,308
Apr 25, 6 AM $ 0.081
+0.09%
$ 16.2 million $ 29,371
Apr 25, 5 AM $ 0.0809
+0.04%
$ 16.18 million $ 29,286
Apr 25, 4 AM $ 0.0809
-0.12%
$ 16.18 million $ 29,202
Apr 25, 3 AM $ 0.081
+0.12%
$ 16.2 million $ 29,041
Apr 25, 2 AM $ 0.0809
+0.03%
$ 16.18 million $ 29,001
Apr 25, 1 AM $ 0.0809
-0.18%
$ 16.17 million $ 28,881
Apr 25, 12 AM $ 0.081
+0.11%
$ 16.2 million $ 28,726
Apr 24, 11 PM $ 0.0809
-0.09%
$ 16.19 million $ 28,810
Apr 24, 10 PM $ 0.081
-0.03%
$ 16.2 million $ 28,459
Apr 24, 9 PM $ 0.081
+0.09%
$ 16.21 million $ 26,710
Apr 24, 8 PM $ 0.081
-0.09%
$ 16.19 million $ 25,227
Apr 24, 7 PM $ 0.081
+0.06%
$ 16.21 million $ 23,039
Apr 24, 6 PM $ 0.081
-0.03%
$ 16.2 million $ 22,316
Apr 24, 5 PM $ 0.081
+0.04%
$ 16.2 million $ 23,305