UDAO Historical Data

UDAO Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.074
+0.00%
$ 14.81 million $ 23,441
2:34 AM $ 0.074
+0.00%
$ 14.81 million $ 23,410
2:33 AM $ 0.074
+0.00%
$ 14.81 million $ 23,370
2:32 AM $ 0.074
+0.01%
$ 14.81 million $ 23,348
2:31 AM $ 0.074
-0.01%
$ 14.81 million $ 23,348
2:30 AM $ 0.074
+0.01%
$ 14.81 million $ 23,311
2:29 AM $ 0.074
-0.01%
$ 14.81 million $ 23,266
2:28 AM $ 0.074
-0.01%
$ 14.81 million $ 23,266
2:27 AM $ 0.0741
+0.01%
$ 14.81 million $ 23,221
2:26 AM $ 0.0741
+0.00%
$ 14.81 million $ 23,193
2:25 AM $ 0.0741
+0.01%
$ 14.81 million $ 23,193
2:24 AM $ 0.074
+0.00%
$ 14.81 million $ 23,197
2:23 AM $ 0.074
+0.00%
$ 14.81 million $ 23,201
2:22 AM $ 0.074
+0.00%
$ 14.81 million $ 23,200
2:21 AM $ 0.074
-0.01%
$ 14.81 million $ 23,200
2:20 AM $ 0.0741
+0.00%
$ 14.81 million $ 23,200
2:19 AM $ 0.0741
+0.01%
$ 14.81 million $ 23,177
2:18 AM $ 0.074
+0.00%
$ 14.81 million $ 23,177
2:17 AM $ 0.074
+0.00%
$ 14.81 million $ 23,152
2:16 AM $ 0.074
+0.00%
$ 14.81 million $ 23,155
2:15 AM $ 0.074
+0.00%
$ 14.81 million $ 23,155
2:14 AM $ 0.0741
+0.00%
$ 14.81 million $ 23,121
2:13 AM $ 0.0741
+0.00%
$ 14.81 million $ 23,097
2:12 AM $ 0.0741
+0.00%
$ 14.81 million $ 23,066
2:11 AM $ 0.0741
+0.01%
$ 14.81 million $ 23,064
2:10 AM $ 0.074
+0.00%
$ 14.81 million $ 23,050
2:09 AM $ 0.074
+0.00%
$ 14.81 million $ 23,050
2:08 AM $ 0.074
-0.01%
$ 14.81 million $ 23,014
2:07 AM $ 0.074
+0.00%
$ 14.81 million $ 23,001
2:06 AM $ 0.074
+0.00%
$ 14.81 million $ 22,999
2:05 AM $ 0.0741
+0.00%
$ 14.81 million $ 22,986
2:04 AM $ 0.0741
+0.01%
$ 14.81 million $ 22,986
2:03 AM $ 0.074
+0.00%
$ 14.81 million $ 23,009
2:02 AM $ 0.074
+0.00%
$ 14.81 million $ 23,019
2:01 AM $ 0.074
+0.00%
$ 14.81 million $ 23,019
2:00 AM $ 0.074
+0.00%
$ 14.81 million $ 23,029
1:59 AM $ 0.074
+0.00%
$ 14.81 million $ 23,010
1:58 AM $ 0.074
+0.00%
$ 14.81 million $ 23,010
1:57 AM $ 0.074
+0.00%
$ 14.81 million $ 23,030
1:56 AM $ 0.074
+0.00%
$ 14.81 million $ 23,030
1:55 AM $ 0.074
+0.00%
$ 14.81 million $ 23,048
1:54 AM $ 0.074
+0.00%
$ 14.81 million $ 23,048
1:53 AM $ 0.074
+0.00%
$ 14.81 million $ 23,057
1:52 AM $ 0.074
+0.00%
$ 14.81 million $ 23,068
1:51 AM $ 0.074
+0.00%
$ 14.81 million $ 23,068
1:50 AM $ 0.074
+0.00%
$ 14.81 million $ 23,083
1:49 AM $ 0.074
+0.00%
$ 14.81 million $ 23,082
1:48 AM $ 0.074
+0.00%
$ 14.81 million $ 23,082
1:47 AM $ 0.074
+0.00%
$ 14.81 million $ 23,080
1:46 AM $ 0.074
+0.01%
$ 14.81 million $ 23,075