UDAO Historical Data

UDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0929
-0.90%
$ 18.58 million $ 81,934
Jan 7, 2026 $ 0.0938
+1.11%
$ 18.75 million $ 82,279
Jan 6, 2026 $ 0.0927
+0.85%
$ 18.55 million $ 86,887
Jan 5, 2026 $ 0.092
-0.81%
$ 18.39 million $ 83,816
Jan 4, 2026 $ 0.0927
-0.53%
$ 18.54 million $ 82,238
Jan 3, 2026 $ 0.0932
+2.69%
$ 18.64 million $ 80,349
Jan 2, 2026 $ 0.0908
+0.29%
$ 18.15 million $ 76,860
Jan 1, 2026 $ 0.0905
+0.99%
$ 18.1 million $ 91,842
Dec 31, 2025 $ 0.0893
-0.98%
$ 17.92 million $ 84,140
Dec 30, 2025 $ 0.0901
+0.52%
$ 18.04 million $ 79,264
Dec 29, 2025 $ 0.0894
-0.35%
$ 17.93 million $ 79,732
Dec 28, 2025 $ 0.0898
+0.08%
$ 17.95 million $ 85,112
Dec 27, 2025 $ 0.0895
+1.75%
$ 17.94 million $ 84,465
Dec 26, 2025 $ 0.0879
+0.14%
$ 17.59 million $ 80,150
Dec 25, 2025 $ 0.0878
+1.41%
$ 17.55 million $ 101,953
Dec 24, 2025 $ 0.0866
-1.86%
$ 17.31 million $ 71,408
Dec 23, 2025 $ 0.0882
+0.40%
$ 17.66 million $ 94,466
Dec 22, 2025 $ 0.0878
-2.25%
$ 17.58 million $ 86,328
Dec 21, 2025 $ 0.0897
+2.34%
$ 17.97 million $ 76,176
Dec 20, 2025 $ 0.0876
+0.06%
$ 17.54 million $ 82,048
Dec 19, 2025 $ 0.0874
+0.23%
$ 17.5 million $ 78,866
Dec 18, 2025 $ 0.0871
-0.17%
$ 17.44 million $ 78,595
Dec 17, 2025 $ 0.0874
-1.88%
$ 17.46 million $ 55,794
Dec 16, 2025 $ 0.0892
+0.75%
$ 17.83 million $ 72,843
Dec 15, 2025 $ 0.0886
+0.52%
$ 17.7 million $ 60,628
Dec 14, 2025 $ 0.0881
+2.17%
$ 17.63 million $ 56,705
Dec 13, 2025 $ 0.0863
-1.18%
$ 17.26 million $ 66,866
Dec 12, 2025 $ 0.0873
-0.39%
$ 17.46 million $ 59,137
Dec 11, 2025 $ 0.0876
+0.37%
$ 17.53 million $ 64,226
Dec 10, 2025 $ 0.0873
-0.91%
$ 17.45 million $ 61,811
Dec 9, 2025 $ 0.0881
+0.40%
$ 17.61 million $ 56,430
Dec 8, 2025 $ 0.0877
-2.99%
$ 17.54 million $ 56,186
Dec 7, 2025 $ 0.0904
-0.11%
$ 18.08 million $ 65,231
Dec 6, 2025 $ 0.0905
+0.56%
$ 18.1 million $ 46,202
Dec 5, 2025 $ 0.09
-0.22%
$ 18 million $ 53,745
Dec 4, 2025 $ 0.0902
-1.96%
$ 18.04 million $ 62,339
Dec 3, 2025 $ 0.092
-11.54%
$ 18.4 million $ 61,864
Dec 2, 2025 $ 0.104
+1.56%
$ 20.82 million $ 64,786
Dec 1, 2025 $ 0.102
-1.54%
$ 20.48 million $ 59,340
Nov 30, 2025 $ 0.104
+0.38%
$ 20.84 million $ 60,065
Nov 29, 2025 $ 0.104
+0.00%
$ 20.8 million $ 53,629
Nov 28, 2025 $ 0.104
+0.39%
$ 20.8 million $ 70,484
Nov 27, 2025 $ 0.103
+1.17%
$ 20.74 million $ 55,938
Nov 26, 2025 $ 0.102
+0.69%
$ 20.48 million $ 60,805
Nov 25, 2025 $ 0.102
-0.10%
$ 20.32 million $ 62,305
Nov 24, 2025 $ 0.102
+0.20%
$ 20.34 million $ 66,483
Nov 23, 2025 $ 0.102
+0.30%
$ 20.36 million $ 72,872
Nov 22, 2025 $ 0.102
-0.59%
$ 20.3 million $ 79,416
Nov 21, 2025 $ 0.102
+2.31%
$ 20.48 million $ 83,344
Nov 20, 2025 $ 0.0999
-2.15%
$ 19.98 million $ 74,294