UDAO Historical Data

UDAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.064
-0.03%
$ 12.81 million $ 10,115
Aug 8, 7 PM $ 0.064
+0.03%
$ 12.81 million $ 10,013
Aug 8, 6 PM $ 0.064
+0.02%
$ 12.8 million $ 10,137
Aug 8, 5 PM $ 0.064
+0.00%
$ 12.81 million $ 10,005
Aug 8, 4 PM $ 0.064
-0.01%
$ 12.81 million $ 9,473
Aug 8, 3 PM $ 0.064
+0.00%
$ 12.81 million $ 9,089
Aug 8, 2 PM $ 0.064
+0.05%
$ 12.81 million $ 8,860
Aug 8, 1 PM $ 0.064
-0.01%
$ 12.8 million $ 8,954
Aug 8, 12 PM $ 0.064
-0.06%
$ 12.8 million $ 8,977
Aug 8, 11 AM $ 0.064
+0.05%
$ 12.81 million $ 9,108
Aug 8, 10 AM $ 0.064
+0.27%
$ 12.8 million $ 9,119
Aug 8, 9 AM $ 0.0638
-0.05%
$ 12.77 million $ 8,904
Aug 8, 8 AM $ 0.0639
+0.05%
$ 12.78 million $ 8,813
Aug 8, 7 AM $ 0.0638
-0.01%
$ 12.77 million $ 9,202
Aug 8, 6 AM $ 0.0638
+0.02%
$ 12.77 million $ 8,681
Aug 8, 5 AM $ 0.0638
+0.02%
$ 12.77 million $ 8,580
Aug 8, 4 AM $ 0.0638
-0.01%
$ 12.76 million $ 8,997
Aug 8, 3 AM $ 0.0638
-0.05%
$ 12.76 million $ 8,827
Aug 8, 2 AM $ 0.0639
+0.01%
$ 12.77 million $ 8,377
Aug 8, 1 AM $ 0.0639
+0.01%
$ 12.77 million $ 8,221
Aug 8, 12 AM $ 0.0639
+0.03%
$ 12.77 million $ 8,571
Aug 7, 11 PM $ 0.0638
-0.03%
$ 12.77 million $ 8,982
Aug 7, 10 PM $ 0.0639
-0.03%
$ 12.77 million $ 9,162
Aug 7, 9 PM $ 0.0639
+0.00%
$ 12.77 million $ 9,317
Aug 7, 8 PM $ 0.0639
+0.06%
$ 12.77 million $ 9,398
Aug 7, 7 PM $ 0.0638
-0.04%
$ 12.77 million $ 9,541
Aug 7, 6 PM $ 0.0639
-0.64%
$ 12.77 million $ 9,436
Aug 7, 5 PM $ 0.0643
+0.11%
$ 12.85 million $ 9,324
Aug 7, 4 PM $ 0.0642
+0.44%
$ 12.84 million $ 9,390
Aug 7, 3 PM $ 0.0639
+0.20%
$ 12.78 million $ 9,580
Aug 7, 2 PM $ 0.0632
+0.17%
$ 12.65 million $ 9,588
Aug 7, 1 PM $ 0.0631
+0.04%
$ 12.63 million $ 9,491
Aug 7, 12 PM $ 0.0631
-0.02%
$ 12.62 million $ 9,756
Aug 7, 11 AM $ 0.0631
+0.00%
$ 12.62 million $ 9,828
Aug 7, 10 AM $ 0.0631
+0.04%
$ 12.62 million $ 9,861
Aug 7, 9 AM $ 0.0631
-0.05%
$ 12.62 million $ 9,984
Aug 7, 8 AM $ 0.0631
-0.01%
$ 12.62 million $ 10,055
Aug 7, 7 AM $ 0.0631
-0.02%
$ 12.62 million $ 9,601
Aug 7, 6 AM $ 0.0631
+0.05%
$ 12.63 million $ 9,873
Aug 7, 5 AM $ 0.0631
-0.18%
$ 12.62 million $ 9,655
Aug 7, 4 AM $ 0.0632
+0.02%
$ 12.64 million $ 9,483
Aug 7, 3 AM $ 0.0632
+0.05%
$ 12.64 million $ 10,087
Aug 7, 2 AM $ 0.0632
+0.04%
$ 12.63 million $ 10,651
Aug 7, 1 AM $ 0.0631
-0.01%
$ 12.63 million $ 10,623
Aug 7, 12 AM $ 0.0631
+0.04%
$ 12.63 million $ 10,552
Aug 6, 11 PM $ 0.0631
+0.00%
$ 12.62 million $ 10,056
Aug 6, 10 PM $ 0.0631
-0.03%
$ 12.62 million $ 10,203
Aug 6, 9 PM $ 0.0631
+0.02%
$ 12.63 million $ 10,283
Aug 6, 8 PM $ 0.0631
-0.03%
$ 12.63 million $ 10,301
Aug 6, 7 PM $ 0.0631
+0.04%
$ 12.63 million $ 10,699