UDAO Historical Data

UDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0734
+0.13%
$ 14.68 million $ 22,125
Jun 18, 9 AM $ 0.0733
-0.09%
$ 14.66 million $ 21,506
Jun 18, 8 AM $ 0.0734
-0.02%
$ 14.68 million $ 21,438
Jun 18, 7 AM $ 0.0734
+0.20%
$ 14.68 million $ 21,877
Jun 18, 6 AM $ 0.0733
+0.14%
$ 14.65 million $ 23,295
Jun 18, 5 AM $ 0.0732
-0.04%
$ 14.63 million $ 24,893
Jun 18, 4 AM $ 0.0732
-0.34%
$ 14.64 million $ 26,289
Jun 18, 3 AM $ 0.0734
-0.11%
$ 14.69 million $ 26,470
Jun 18, 2 AM $ 0.0735
+0.04%
$ 14.7 million $ 27,142
Jun 18, 1 AM $ 0.0735
+0.14%
$ 14.7 million $ 27,231
Jun 18, 12 AM $ 0.0734
-0.13%
$ 14.68 million $ 26,145
Jun 17, 11 PM $ 0.0735
+0.27%
$ 14.7 million $ 24,657
Jun 17, 10 PM $ 0.0733
-0.07%
$ 14.66 million $ 23,747
Jun 17, 9 PM $ 0.0734
+0.13%
$ 14.67 million $ 23,764
Jun 17, 8 PM $ 0.0733
+0.16%
$ 14.66 million $ 24,103
Jun 17, 7 PM $ 0.0732
-0.26%
$ 14.63 million $ 24,432
Jun 17, 6 PM $ 0.0734
-0.21%
$ 14.67 million $ 24,386
Jun 17, 5 PM $ 0.0735
+0.14%
$ 14.7 million $ 24,560
Jun 17, 4 PM $ 0.0734
-0.05%
$ 14.68 million $ 25,176
Jun 17, 3 PM $ 0.0734
+0.17%
$ 14.69 million $ 24,961
Jun 17, 2 PM $ 0.0733
+0.20%
$ 14.66 million $ 24,314
Jun 17, 1 PM $ 0.0732
+0.00%
$ 14.63 million $ 23,912
Jun 17, 12 PM $ 0.0732
+0.16%
$ 14.63 million $ 24,095
Jun 17, 11 AM $ 0.073
+0.06%
$ 14.61 million $ 24,432
Jun 17, 10 AM $ 0.073
-0.20%
$ 14.6 million $ 24,977
Jun 17, 9 AM $ 0.0731
+0.28%
$ 14.63 million $ 25,170
Jun 17, 8 AM $ 0.0729
+0.21%
$ 14.59 million $ 25,632
Jun 17, 7 AM $ 0.0728
+0.11%
$ 14.56 million $ 26,412
Jun 17, 6 AM $ 0.0727
+0.02%
$ 14.54 million $ 25,790
Jun 17, 5 AM $ 0.0727
+0.27%
$ 14.53 million $ 24,204
Jun 17, 4 AM $ 0.0725
-0.03%
$ 14.49 million $ 22,527
Jun 17, 3 AM $ 0.0725
+0.00%
$ 14.49 million $ 21,970
Jun 17, 2 AM $ 0.0725
+0.01%
$ 14.49 million $ 21,090
Jun 17, 1 AM $ 0.0725
+0.08%
$ 14.49 million $ 20,794
Jun 17, 12 AM $ 0.0724
-0.04%
$ 14.48 million $ 20,726
Jun 16, 11 PM $ 0.0724
+0.00%
$ 14.48 million $ 21,393
Jun 16, 10 PM $ 0.0724
-0.05%
$ 14.48 million $ 22,310
Jun 16, 9 PM $ 0.0724
+0.06%
$ 14.49 million $ 24,159
Jun 16, 8 PM $ 0.0724
-0.04%
$ 14.47 million $ 24,700
Jun 16, 7 PM $ 0.0724
-0.13%
$ 14.48 million $ 24,736
Jun 16, 6 PM $ 0.0725
-0.21%
$ 14.5 million $ 24,734
Jun 16, 5 PM $ 0.0727
+0.31%
$ 14.53 million $ 24,492
Jun 16, 4 PM $ 0.0725
+0.03%
$ 14.49 million $ 23,804
Jun 16, 3 PM $ 0.0724
+0.11%
$ 14.49 million $ 24,203
Jun 16, 2 PM $ 0.0723
-0.29%
$ 14.47 million $ 24,655
Jun 16, 1 PM $ 0.0726
-0.04%
$ 14.52 million $ 24,761
Jun 16, 12 PM $ 0.0726
+0.09%
$ 14.52 million $ 24,622
Jun 16, 11 AM $ 0.0726
-0.19%
$ 14.51 million $ 24,308
Jun 16, 10 AM $ 0.0727
+0.07%
$ 14.54 million $ 23,678
Jun 16, 9 AM $ 0.0726
+0.08%
$ 14.53 million $ 23,674