UDAO Historical Data

UDAO Page 3
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,819
12:40 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,827
12:39 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,809
12:38 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,815
12:37 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,815
12:36 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,814
12:35 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,813
12:34 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,826
12:33 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,826
12:32 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,831
12:31 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,845
12:30 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,867
12:29 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,868
12:28 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,868
12:27 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,885
12:26 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,866
12:25 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,866
12:24 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,883
12:23 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,894
12:22 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,924
12:21 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,924
12:20 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,936
12:19 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,936
12:18 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,952
12:17 PM $ 0.0735
+0.02%
$ 14.7 million $ 19,930
12:16 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,899
12:15 PM $ 0.0735
-0.02%
$ 14.7 million $ 19,899
12:14 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,876
12:13 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,864
12:12 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,831
12:11 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,824
12:10 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,784
12:09 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,784
12:08 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,751
12:07 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,735
12:06 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,696
12:05 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,696
12:04 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,675
12:03 PM $ 0.0735
+0.05%
$ 14.7 million $ 19,677
12:02 PM $ 0.0735
-0.02%
$ 14.7 million $ 19,677
12:01 PM $ 0.0735
+0.02%
$ 14.7 million $ 19,634
12:00 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,612
11:59 AM $ 0.0735
-0.04%
$ 14.69 million $ 19,612
11:58 AM $ 0.0735
+0.01%
$ 14.69 million $ 19,608
11:57 AM $ 0.0735
+0.01%
$ 14.69 million $ 19,562
11:56 AM $ 0.0735
-0.02%
$ 14.69 million $ 19,564
11:55 AM $ 0.0735
-0.01%
$ 14.69 million $ 19,564
11:54 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,554
11:53 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,540
11:52 AM $ 0.0735
+0.02%
$ 14.7 million $ 19,554