UDAO Historical Data

UDAO Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,264
1:16 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,257
1:15 AM $ 0.0818
+0.02%
$ 16.36 million $ 26,270
1:14 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,270
1:13 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,303
1:12 AM $ 0.0818
+0.03%
$ 16.35 million $ 26,303
1:11 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,297
1:10 AM $ 0.0818
-0.02%
$ 16.35 million $ 26,287
1:09 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,279
1:08 AM $ 0.0818
+0.01%
$ 16.35 million $ 26,279
1:07 AM $ 0.0817
-0.03%
$ 16.35 million $ 26,301
1:06 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,273
1:05 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,305
1:04 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,288
1:03 AM $ 0.0818
-0.01%
$ 16.35 million $ 26,288
1:02 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,271
1:01 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,304
1:00 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,304
12:59 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,287
12:58 AM $ 0.0817
+0.00%
$ 16.35 million $ 26,251
12:57 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,266
12:56 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,277
12:55 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,277
12:54 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,301
12:53 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,291
12:52 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,276
12:51 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,286
12:50 AM $ 0.0818
+0.02%
$ 16.35 million $ 26,286
12:49 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,286
12:48 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,305
12:47 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,315
12:46 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,315
12:45 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,350
12:44 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,340
12:43 AM $ 0.0817
+0.00%
$ 16.35 million $ 26,350
12:42 AM $ 0.0817
+0.00%
$ 16.35 million $ 26,350
12:41 AM $ 0.0817
+0.00%
$ 16.35 million $ 26,398
12:40 AM $ 0.0817
+0.00%
$ 16.35 million $ 26,385
12:39 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,385
12:38 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,421
12:37 AM $ 0.0818
-0.03%
$ 16.35 million $ 26,409
12:36 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,409
12:35 AM $ 0.0818
-0.03%
$ 16.35 million $ 26,409
12:34 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,409
12:33 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,441
12:32 AM $ 0.0818
+0.01%
$ 16.36 million $ 26,487
12:31 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,477
12:30 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,477
12:29 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,477
12:28 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,477