UDAO Historical Data

UDAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.156
-0.26%
$ 31.31 million $ 2.46 million
Aug 26 $ 0.156
-7.79%
$ 31.23 million $ 2.82 million
Aug 19 $ 0.169
+3.28%
$ 33.87 million $ 2.43 million
Aug 12 $ 0.155
-13.18%
$ 31.36 million $ 2.34 million
Aug 5 $ 0.211
+10.17%
$ 35.62 million $ 2.14 million
Jul 29 $ 0.192
-11.06%
$ 38.36 million $ 1.05 million
Jul 22 $ 0.219
+35.64%
$ 43.11 million $ 2.28 million
Jul 15 $ 0.175
-9.07%
$ 32.3 million $ 2.3 million
Jul 8 $ 0.179
-24.96%
$ 38.37 million $ 2.51 million
Jul 1 $ 0.246
-4.36%
$ 47.69 million $ 2.02 million
Jun 24 $ 0.268
-26.19%
$ 51.29 million $ 1.76 million
Jun 17 $ 0.35
+37.52%
$ 72.67 million $ 1.87 million
Download