UDAO Historical Data

UDAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.081
+0.04%
$ 16.2 million $ 23,305
Apr 24, 4 PM $ 0.081
-0.84%
$ 16.2 million $ 24,300
Apr 24, 3 PM $ 0.0817
-0.05%
$ 16.33 million $ 24,070
Apr 24, 2 PM $ 0.0817
-0.46%
$ 16.34 million $ 23,902
Apr 24, 1 PM $ 0.0821
-0.02%
$ 16.42 million $ 23,909
Apr 24, 12 PM $ 0.0821
-0.05%
$ 16.42 million $ 24,002
Apr 24, 11 AM $ 0.0821
-0.03%
$ 16.43 million $ 25,227
Apr 24, 10 AM $ 0.0821
+0.02%
$ 16.43 million $ 25,418
Apr 24, 9 AM $ 0.0821
+0.06%
$ 16.42 million $ 23,315
Apr 24, 8 AM $ 0.0821
-0.02%
$ 16.41 million $ 22,284
Apr 24, 7 AM $ 0.0821
-0.03%
$ 16.42 million $ 22,146
Apr 24, 6 AM $ 0.0821
-0.04%
$ 16.43 million $ 22,276
Apr 24, 5 AM $ 0.0822
+0.06%
$ 16.44 million $ 22,725
Apr 24, 4 AM $ 0.0822
-0.11%
$ 16.43 million $ 22,687
Apr 24, 3 AM $ 0.0822
+0.10%
$ 16.45 million $ 22,793
Apr 24, 2 AM $ 0.0822
+0.06%
$ 16.43 million $ 22,795
Apr 24, 1 AM $ 0.0821
-0.13%
$ 16.42 million $ 22,734
Apr 24, 12 AM $ 0.0822
+0.09%
$ 16.45 million $ 22,552
Apr 23, 11 PM $ 0.0822
-0.13%
$ 16.43 million $ 22,435
Apr 23, 10 PM $ 0.0823
-0.04%
$ 16.45 million $ 22,386
Apr 23, 9 PM $ 0.0823
+0.08%
$ 16.46 million $ 23,136
Apr 23, 8 PM $ 0.0822
-0.04%
$ 16.45 million $ 24,584
Apr 23, 7 PM $ 0.0822
+0.07%
$ 16.45 million $ 25,182
Apr 23, 6 PM $ 0.0822
-0.02%
$ 16.44 million $ 26,451
Apr 23, 5 PM $ 0.0822
-0.08%
$ 16.44 million $ 26,259
Apr 23, 4 PM $ 0.0823
+0.07%
$ 16.46 million $ 25,820
Apr 23, 3 PM $ 0.0822
+0.04%
$ 16.44 million $ 27,503
Apr 23, 2 PM $ 0.0822
+0.10%
$ 16.44 million $ 28,902
Apr 23, 1 PM $ 0.0821
-0.06%
$ 16.42 million $ 29,221
Apr 23, 12 PM $ 0.0821
-0.05%
$ 16.43 million $ 29,008
Apr 23, 11 AM $ 0.0822
-0.01%
$ 16.44 million $ 27,793
Apr 23, 10 AM $ 0.0822
-0.12%
$ 16.44 million $ 26,609
Apr 23, 9 AM $ 0.0823
+0.11%
$ 16.46 million $ 26,570
Apr 23, 8 AM $ 0.0822
+0.53%
$ 16.44 million $ 26,545
Apr 23, 7 AM $ 0.0818
-0.03%
$ 16.35 million $ 26,607
Apr 23, 6 AM $ 0.0818
-0.53%
$ 16.36 million $ 26,447
Apr 23, 5 AM $ 0.0822
+0.03%
$ 16.44 million $ 27,179
Apr 23, 4 AM $ 0.0822
-0.05%
$ 16.45 million $ 27,359
Apr 23, 3 AM $ 0.0823
+0.14%
$ 16.45 million $ 27,185
Apr 23, 2 AM $ 0.0822
-0.12%
$ 16.43 million $ 27,108
Apr 23, 1 AM $ 0.0822
+0.00%
$ 16.45 million $ 27,286
Apr 23, 12 AM $ 0.0822
-0.01%
$ 16.45 million $ 27,419
Apr 22, 11 PM $ 0.0823
-0.09%
$ 16.45 million $ 27,536
Apr 22, 10 PM $ 0.0823
+0.13%
$ 16.47 million $ 27,572
Apr 22, 9 PM $ 0.0822
+0.00%
$ 16.44 million $ 26,572
Apr 22, 8 PM $ 0.0822
+0.03%
$ 16.45 million $ 25,201
Apr 22, 7 PM $ 0.0822
+0.07%
$ 16.45 million $ 24,950
Apr 22, 6 PM $ 0.0822
-0.03%
$ 16.43 million $ 24,699
Apr 22, 5 PM $ 0.0822
+0.09%
$ 16.44 million $ 25,324
Apr 22, 4 PM $ 0.0821
-0.04%
$ 16.43 million $ 25,238