UDAO Historical Data

UDAO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0871
+0.08%
$ 17.41 million $ 103,081
Feb 20, 11 AM $ 0.087
+0.02%
$ 17.4 million $ 102,322
Feb 20, 10 AM $ 0.087
+0.58%
$ 17.4 million $ 101,260
Feb 20, 9 AM $ 0.0865
-0.12%
$ 17.29 million $ 96,977
Feb 20, 8 AM $ 0.0866
+0.02%
$ 17.31 million $ 89,621
Feb 20, 7 AM $ 0.0865
-0.04%
$ 17.3 million $ 86,542
Feb 20, 6 AM $ 0.0865
+0.05%
$ 17.3 million $ 85,083
Feb 20, 5 AM $ 0.0865
-0.17%
$ 17.29 million $ 85,002
Feb 20, 4 AM $ 0.0866
+0.21%
$ 17.36 million $ 84,575
Feb 20, 3 AM $ 0.0866
+0.07%
$ 17.33 million $ 84,243
Feb 20, 2 AM $ 0.0866
+0.04%
$ 17.32 million $ 81,003
Feb 20, 1 AM $ 0.0866
-0.41%
$ 17.3 million $ 78,097
Feb 20, 12 AM $ 0.0869
-0.19%
$ 17.38 million $ 79,610
Feb 19, 11 PM $ 0.0871
+0.09%
$ 17.39 million $ 83,728
Feb 19, 10 PM $ 0.087
+0.08%
$ 17.4 million $ 84,009
Feb 19, 9 PM $ 0.0869
+0.02%
$ 17.38 million $ 82,674
Feb 19, 8 PM $ 0.0869
+0.19%
$ 17.37 million $ 81,736
Feb 19, 7 PM $ 0.0867
+0.01%
$ 17.33 million $ 79,246
Feb 19, 6 PM $ 0.0867
-0.59%
$ 17.33 million $ 70,725
Feb 19, 5 PM $ 0.0871
+0.22%
$ 17.43 million $ 69,210
Feb 19, 4 PM $ 0.0869
+1.00%
$ 17.43 million $ 67,642
Feb 19, 3 PM $ 0.086
-0.54%
$ 17.2 million $ 68,705
Feb 19, 2 PM $ 0.0864
+0.17%
$ 17.29 million $ 68,534
Feb 19, 1 PM $ 0.0863
-0.08%
$ 17.25 million $ 67,696
Feb 19, 12 PM $ 0.0864
-0.05%
$ 17.26 million $ 64,303
Feb 19, 11 AM $ 0.0864
-0.27%
$ 17.29 million $ 72,531
Feb 19, 10 AM $ 0.0866
+0.45%
$ 17.32 million $ 76,799
Feb 19, 9 AM $ 0.0863
-0.02%
$ 17.26 million $ 78,571
Feb 19, 8 AM $ 0.0863
-0.08%
$ 17.26 million $ 84,993
Feb 19, 7 AM $ 0.0864
-0.19%
$ 17.27 million $ 87,380
Feb 19, 6 AM $ 0.0865
+0.29%
$ 17.31 million $ 87,383
Feb 19, 5 AM $ 0.0863
-0.11%
$ 17.25 million $ 87,220
Feb 19, 4 AM $ 0.0864
-0.11%
$ 17.27 million $ 88,416
Feb 19, 3 AM $ 0.0865
+0.01%
$ 17.29 million $ 88,899
Feb 19, 2 AM $ 0.0864
+0.00%
$ 17.29 million $ 88,704
Feb 19, 1 AM $ 0.0864
+0.44%
$ 17.28 million $ 87,087
Feb 19, 12 AM $ 0.086
-0.06%
$ 17.21 million $ 84,039
Feb 18, 11 PM $ 0.0861
+0.12%
$ 17.22 million $ 78,965
Feb 18, 10 PM $ 0.086
-0.23%
$ 17.2 million $ 78,099
Feb 18, 9 PM $ 0.0862
+0.28%
$ 17.24 million $ 78,761
Feb 18, 8 PM $ 0.0859
+0.00%
$ 17.19 million $ 79,545
Feb 18, 7 PM $ 0.0859
-0.41%
$ 17.19 million $ 78,743
Feb 18, 6 PM $ 0.0863
-0.08%
$ 17.25 million $ 78,417
Feb 18, 5 PM $ 0.0863
-0.10%
$ 17.26 million $ 77,974
Feb 18, 4 PM $ 0.0864
+0.14%
$ 17.28 million $ 78,047
Feb 18, 3 PM $ 0.0863
-0.13%
$ 17.26 million $ 81,127
Feb 18, 2 PM $ 0.0864
+0.07%
$ 17.28 million $ 83,094
Feb 18, 1 PM $ 0.0863
+0.15%
$ 17.26 million $ 83,777
Feb 18, 12 PM $ 0.0862
-0.28%
$ 17.24 million $ 81,895
Feb 18, 11 AM $ 0.0865
+0.07%
$ 17.29 million $ 77,776