UDAO Historical Data

UDAO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0822
+0.09%
$ 16.44 million $ 25,324
Apr 22, 4 PM $ 0.0821
-0.04%
$ 16.43 million $ 25,238
Apr 22, 3 PM $ 0.0822
-0.05%
$ 16.44 million $ 23,498
Apr 22, 2 PM $ 0.0822
-1.05%
$ 16.45 million $ 22,167
Apr 22, 1 PM $ 0.0831
-0.47%
$ 16.62 million $ 21,771
Apr 22, 12 PM $ 0.0835
-0.27%
$ 16.7 million $ 21,635
Apr 22, 11 AM $ 0.0837
+0.65%
$ 16.75 million $ 21,613
Apr 22, 10 AM $ 0.0832
+0.05%
$ 16.64 million $ 21,619
Apr 22, 9 AM $ 0.0832
+0.02%
$ 16.63 million $ 21,993
Apr 22, 8 AM $ 0.0832
+0.10%
$ 16.63 million $ 22,648
Apr 22, 7 AM $ 0.0831
-0.16%
$ 16.62 million $ 22,878
Apr 22, 6 AM $ 0.0832
+0.08%
$ 16.65 million $ 23,119
Apr 22, 5 AM $ 0.0832
+0.15%
$ 16.63 million $ 22,804
Apr 22, 4 AM $ 0.083
+0.10%
$ 16.61 million $ 24,455
Apr 22, 3 AM $ 0.083
-0.23%
$ 16.59 million $ 25,595
Apr 22, 2 AM $ 0.0832
-0.04%
$ 16.63 million $ 25,569
Apr 22, 1 AM $ 0.0832
+0.14%
$ 16.64 million $ 25,301
Apr 22, 12 AM $ 0.0831
-0.47%
$ 16.61 million $ 25,192
Apr 21, 11 PM $ 0.0835
-0.14%
$ 16.69 million $ 25,036
Apr 21, 10 PM $ 0.0836
-0.09%
$ 16.72 million $ 24,989
Apr 21, 9 PM $ 0.0837
+0.11%
$ 16.73 million $ 24,919
Apr 21, 8 PM $ 0.0836
+0.63%
$ 16.71 million $ 24,482
Apr 21, 7 PM $ 0.083
-0.09%
$ 16.61 million $ 23,926
Apr 21, 6 PM $ 0.0831
+0.50%
$ 16.62 million $ 22,713
Apr 21, 5 PM $ 0.0827
+0.02%
$ 16.54 million $ 21,263
Apr 21, 4 PM $ 0.0827
+0.06%
$ 16.54 million $ 21,013
Apr 21, 3 PM $ 0.0826
-0.05%
$ 16.53 million $ 21,644
Apr 21, 2 PM $ 0.0827
+0.53%
$ 16.54 million $ 21,716
Apr 21, 1 PM $ 0.0822
+0.11%
$ 16.45 million $ 22,354
Apr 21, 12 PM $ 0.0822
+0.05%
$ 16.43 million $ 23,959
Apr 21, 11 AM $ 0.0821
+0.02%
$ 16.42 million $ 24,634
Apr 21, 10 AM $ 0.0821
+0.01%
$ 16.42 million $ 25,951
Apr 21, 9 AM $ 0.0821
+0.00%
$ 16.42 million $ 27,072
Apr 21, 8 AM $ 0.0821
+0.06%
$ 16.42 million $ 26,826
Apr 21, 7 AM $ 0.082
-0.06%
$ 16.41 million $ 26,646
Apr 21, 6 AM $ 0.0821
-0.11%
$ 16.42 million $ 26,283
Apr 21, 5 AM $ 0.0822
+0.08%
$ 16.43 million $ 25,331
Apr 21, 4 AM $ 0.0821
-0.01%
$ 16.42 million $ 23,393
Apr 21, 3 AM $ 0.0821
+0.07%
$ 16.42 million $ 22,456
Apr 21, 2 AM $ 0.0821
-0.07%
$ 16.41 million $ 22,464
Apr 21, 1 AM $ 0.0821
+0.04%
$ 16.42 million $ 22,542
Apr 21, 12 AM $ 0.0821
+0.02%
$ 16.41 million $ 22,664
Apr 20, 11 PM $ 0.0821
+0.11%
$ 16.42 million $ 22,718
Apr 20, 10 PM $ 0.082
-0.17%
$ 16.4 million $ 22,703
Apr 20, 9 PM $ 0.0821
+0.18%
$ 16.43 million $ 22,834
Apr 20, 8 PM $ 0.082
-0.10%
$ 16.4 million $ 23,825
Apr 20, 7 PM $ 0.0821
+0.10%
$ 16.41 million $ 24,544
Apr 20, 6 PM $ 0.082
-0.14%
$ 16.4 million $ 24,466
Apr 20, 5 PM $ 0.0821
+0.07%
$ 16.42 million $ 24,306
Apr 20, 4 PM $ 0.082
-0.02%
$ 16.4 million $ 23,988