UDAO Historical Data

UDAO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0862
-0.28%
$ 17.24 million $ 81,895
Feb 18, 11 AM $ 0.0865
+0.07%
$ 17.29 million $ 77,776
Feb 18, 10 AM $ 0.0864
-0.12%
$ 17.28 million $ 75,391
Feb 18, 9 AM $ 0.0864
-0.28%
$ 17.3 million $ 75,131
Feb 18, 8 AM $ 0.0867
-0.24%
$ 17.33 million $ 71,924
Feb 18, 7 AM $ 0.0869
+0.11%
$ 17.36 million $ 71,381
Feb 18, 6 AM $ 0.0868
-0.10%
$ 17.35 million $ 71,632
Feb 18, 5 AM $ 0.0868
-0.20%
$ 17.37 million $ 72,960
Feb 18, 4 AM $ 0.087
+0.33%
$ 17.4 million $ 74,906
Feb 18, 3 AM $ 0.0867
-0.07%
$ 17.35 million $ 74,234
Feb 18, 2 AM $ 0.0868
-0.07%
$ 17.36 million $ 74,124
Feb 18, 1 AM $ 0.0869
+0.09%
$ 17.37 million $ 73,941
Feb 18, 12 AM $ 0.0868
-0.18%
$ 17.36 million $ 73,028
Feb 17, 11 PM $ 0.0869
-0.14%
$ 17.39 million $ 72,358
Feb 17, 10 PM $ 0.0871
+0.15%
$ 17.41 million $ 72,582
Feb 17, 9 PM $ 0.0869
-0.16%
$ 17.39 million $ 75,859
Feb 17, 8 PM $ 0.0871
+0.02%
$ 17.41 million $ 77,046
Feb 17, 7 PM $ 0.087
+0.13%
$ 17.41 million $ 78,142
Feb 17, 6 PM $ 0.0869
+0.31%
$ 17.39 million $ 78,632
Feb 17, 5 PM $ 0.0867
+0.01%
$ 17.33 million $ 79,386
Feb 17, 4 PM $ 0.0867
+0.22%
$ 17.33 million $ 79,034
Feb 17, 3 PM $ 0.0865
+0.12%
$ 17.29 million $ 76,299
Feb 17, 2 PM $ 0.0864
+0.04%
$ 17.27 million $ 74,484
Feb 17, 1 PM $ 0.0863
-0.46%
$ 17.28 million $ 73,898
Feb 17, 12 PM $ 0.0867
+0.10%
$ 17.34 million $ 73,648
Feb 17, 11 AM $ 0.0866
-0.30%
$ 17.33 million $ 69,708
Feb 17, 10 AM $ 0.0869
-0.32%
$ 17.39 million $ 67,577
Feb 17, 9 AM $ 0.0872
-0.55%
$ 17.44 million $ 67,338
Feb 17, 8 AM $ 0.0877
-0.02%
$ 17.53 million $ 70,458
Feb 17, 7 AM $ 0.0877
-0.15%
$ 17.54 million $ 75,581
Feb 17, 6 AM $ 0.0878
-0.03%
$ 17.57 million $ 77,600
Feb 17, 5 AM $ 0.0878
+0.02%
$ 17.57 million $ 77,924
Feb 17, 4 AM $ 0.0878
+0.33%
$ 17.56 million $ 78,310
Feb 17, 3 AM $ 0.0875
-0.25%
$ 17.5 million $ 80,998
Feb 17, 2 AM $ 0.0877
-0.16%
$ 17.54 million $ 82,429
Feb 17, 1 AM $ 0.0879
-0.20%
$ 17.58 million $ 83,497
Feb 17, 12 AM $ 0.088
+0.34%
$ 17.61 million $ 83,988
Feb 16, 11 PM $ 0.0877
+0.01%
$ 17.54 million $ 84,468
Feb 16, 10 PM $ 0.0877
-0.48%
$ 17.54 million $ 84,774
Feb 16, 9 PM $ 0.088
+0.24%
$ 17.61 million $ 81,248
Feb 16, 8 PM $ 0.0878
+0.38%
$ 17.56 million $ 79,607
Feb 16, 7 PM $ 0.0875
+0.24%
$ 17.5 million $ 78,974
Feb 16, 6 PM $ 0.0873
+0.06%
$ 17.46 million $ 78,717
Feb 16, 5 PM $ 0.0873
+0.10%
$ 17.45 million $ 78,663
Feb 16, 4 PM $ 0.0872
+0.08%
$ 17.44 million $ 82,289
Feb 16, 3 PM $ 0.0871
+0.04%
$ 17.42 million $ 86,372
Feb 16, 2 PM $ 0.0871
+0.39%
$ 17.42 million $ 88,133
Feb 16, 1 PM $ 0.0867
+0.10%
$ 17.35 million $ 88,124
Feb 16, 12 PM $ 0.0867
+0.24%
$ 17.33 million $ 87,766
Feb 16, 11 AM $ 0.0864
-0.02%
$ 17.29 million $ 87,616