UDAO Historical Data

UDAO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.082
-0.02%
$ 16.4 million $ 23,988
Apr 20, 3 PM $ 0.082
-0.05%
$ 16.4 million $ 23,366
Apr 20, 2 PM $ 0.0821
-0.02%
$ 16.41 million $ 23,544
Apr 20, 1 PM $ 0.0821
-0.38%
$ 16.42 million $ 23,622
Apr 20, 12 PM $ 0.0824
-0.17%
$ 16.48 million $ 22,252
Apr 20, 11 AM $ 0.0825
-0.06%
$ 16.51 million $ 22,205
Apr 20, 10 AM $ 0.0826
+0.03%
$ 16.52 million $ 21,808
Apr 20, 9 AM $ 0.0826
+0.08%
$ 16.51 million $ 20,564
Apr 20, 8 AM $ 0.0825
-0.49%
$ 16.5 million $ 20,222
Apr 20, 7 AM $ 0.0829
-0.14%
$ 16.58 million $ 20,428
Apr 20, 6 AM $ 0.083
-0.11%
$ 16.6 million $ 21,332
Apr 20, 5 AM $ 0.0831
+0.12%
$ 16.62 million $ 21,517
Apr 20, 4 AM $ 0.083
-0.06%
$ 16.6 million $ 21,886
Apr 20, 3 AM $ 0.0831
+0.46%
$ 16.61 million $ 22,287
Apr 20, 2 AM $ 0.0827
+0.16%
$ 16.54 million $ 22,796
Apr 20, 1 AM $ 0.0826
-0.03%
$ 16.51 million $ 23,040
Apr 20, 12 AM $ 0.0826
+0.09%
$ 16.52 million $ 23,045
Apr 19, 11 PM $ 0.0825
+0.05%
$ 16.51 million $ 24,144
Apr 19, 10 PM $ 0.0825
+0.04%
$ 16.5 million $ 24,383
Apr 19, 9 PM $ 0.0825
-0.63%
$ 16.49 million $ 24,295
Apr 19, 8 PM $ 0.083
-0.05%
$ 16.6 million $ 23,376
Apr 19, 7 PM $ 0.083
-0.56%
$ 16.61 million $ 22,995
Apr 19, 6 PM $ 0.0835
-0.05%
$ 16.7 million $ 23,929
Apr 19, 5 PM $ 0.0836
-0.54%
$ 16.71 million $ 24,292
Apr 19, 4 PM $ 0.084
+0.86%
$ 16.8 million $ 24,518
Apr 19, 3 PM $ 0.0833
+0.75%
$ 16.66 million $ 25,287
Apr 19, 2 PM $ 0.0827
+0.12%
$ 16.54 million $ 26,679
Apr 19, 1 PM $ 0.0826
+0.11%
$ 16.52 million $ 26,294
Apr 19, 12 PM $ 0.0825
-0.16%
$ 16.5 million $ 26,536
Apr 19, 11 AM $ 0.0826
-0.64%
$ 16.53 million $ 25,932
Apr 19, 10 AM $ 0.0832
-0.44%
$ 16.63 million $ 25,117
Apr 19, 9 AM $ 0.0835
+0.46%
$ 16.71 million $ 25,368
Apr 19, 8 AM $ 0.0832
+0.91%
$ 16.63 million $ 26,282
Apr 19, 7 AM $ 0.0824
-0.02%
$ 16.48 million $ 27,388
Apr 19, 6 AM $ 0.0824
+0.60%
$ 16.49 million $ 27,291
Apr 19, 5 AM $ 0.0819
+0.01%
$ 16.39 million $ 27,211
Apr 19, 4 AM $ 0.0819
+0.02%
$ 16.38 million $ 26,782
Apr 19, 3 AM $ 0.0819
-0.10%
$ 16.38 million $ 26,077
Apr 19, 2 AM $ 0.082
+0.12%
$ 16.4 million $ 25,433
Apr 19, 1 AM $ 0.0819
-0.64%
$ 16.38 million $ 25,093
Apr 19, 12 AM $ 0.0824
-0.04%
$ 16.48 million $ 25,176
Apr 18, 11 PM $ 0.0825
+0.09%
$ 16.49 million $ 24,060
Apr 18, 10 PM $ 0.0824
+0.04%
$ 16.48 million $ 23,821
Apr 18, 9 PM $ 0.0823
-0.14%
$ 16.47 million $ 24,079
Apr 18, 8 PM $ 0.0825
+0.09%
$ 16.49 million $ 24,473
Apr 18, 7 PM $ 0.0824
-0.02%
$ 16.47 million $ 24,015
Apr 18, 6 PM $ 0.0824
-0.10%
$ 16.48 million $ 23,296
Apr 18, 5 PM $ 0.0825
-0.05%
$ 16.49 million $ 23,735
Apr 18, 4 PM $ 0.0825
+0.09%
$ 16.5 million $ 24,966
Apr 18, 3 PM $ 0.0824
+0.28%
$ 16.49 million $ 24,539