UDAO Historical Data

UDAO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0867
-0.07%
$ 17.35 million $ 73,050
Feb 12, 1 PM $ 0.0868
+0.21%
$ 17.35 million $ 74,634
Feb 12, 12 PM $ 0.0866
+0.03%
$ 17.31 million $ 77,967
Feb 12, 11 AM $ 0.0865
-0.05%
$ 17.31 million $ 79,159
Feb 12, 10 AM $ 0.0866
-0.02%
$ 17.33 million $ 79,435
Feb 12, 9 AM $ 0.0867
-0.43%
$ 17.33 million $ 83,821
Feb 12, 8 AM $ 0.087
-0.07%
$ 17.4 million $ 85,062
Feb 12, 7 AM $ 0.087
+0.04%
$ 17.41 million $ 85,416
Feb 12, 6 AM $ 0.087
+0.04%
$ 17.39 million $ 86,474
Feb 12, 5 AM $ 0.0869
+0.28%
$ 17.38 million $ 85,718
Feb 12, 4 AM $ 0.0867
+0.03%
$ 17.33 million $ 86,503
Feb 12, 3 AM $ 0.0866
-0.11%
$ 17.33 million $ 87,942
Feb 12, 2 AM $ 0.0867
-0.01%
$ 17.35 million $ 88,480
Feb 12, 1 AM $ 0.0867
-0.09%
$ 17.35 million $ 86,822
Feb 12, 12 AM $ 0.0868
+0.03%
$ 17.35 million $ 85,265
Feb 11, 11 PM $ 0.0868
+0.28%
$ 17.34 million $ 84,118
Feb 11, 10 PM $ 0.0865
-0.10%
$ 17.31 million $ 82,771
Feb 11, 9 PM $ 0.0866
+0.23%
$ 17.32 million $ 81,817
Feb 11, 8 PM $ 0.0864
+0.09%
$ 17.28 million $ 80,028
Feb 11, 7 PM $ 0.0863
-0.03%
$ 17.26 million $ 79,836
Feb 11, 6 PM $ 0.0863
+0.16%
$ 17.26 million $ 78,741
Feb 11, 5 PM $ 0.0862
+0.31%
$ 17.23 million $ 75,304
Feb 11, 4 PM $ 0.0859
+0.19%
$ 17.18 million $ 72,960
Feb 11, 3 PM $ 0.0857
+0.12%
$ 17.15 million $ 72,141
Feb 11, 2 PM $ 0.0856
-0.25%
$ 17.11 million $ 71,201
Feb 11, 1 PM $ 0.0858
+0.53%
$ 17.15 million $ 68,704
Feb 11, 12 PM $ 0.0853
-0.06%
$ 17.06 million $ 64,223
Feb 11, 11 AM $ 0.0854
-0.03%
$ 17.07 million $ 62,898
Feb 11, 10 AM $ 0.0854
+0.10%
$ 17.07 million $ 61,276
Feb 11, 9 AM $ 0.0853
-0.08%
$ 17.07 million $ 56,011
Feb 11, 8 AM $ 0.0854
-0.26%
$ 17.08 million $ 56,653
Feb 11, 7 AM $ 0.0856
+0.06%
$ 17.13 million $ 61,373
Feb 11, 6 AM $ 0.0856
-0.18%
$ 17.12 million $ 63,664
Feb 11, 5 AM $ 0.0857
-0.09%
$ 17.15 million $ 63,311
Feb 11, 4 AM $ 0.0858
+0.66%
$ 17.17 million $ 63,045
Feb 11, 3 AM $ 0.0853
-0.37%
$ 17.05 million $ 64,136
Feb 11, 2 AM $ 0.0856
-0.04%
$ 17.12 million $ 66,406
Feb 11, 1 AM $ 0.0856
-0.14%
$ 17.12 million $ 66,357
Feb 11, 12 AM $ 0.0857
-0.03%
$ 17.15 million $ 70,860
Feb 10, 11 PM $ 0.0858
-0.12%
$ 17.15 million $ 76,965
Feb 10, 10 PM $ 0.0859
+0.17%
$ 17.18 million $ 79,837
Feb 10, 9 PM $ 0.0857
+0.06%
$ 17.15 million $ 79,785
Feb 10, 8 PM $ 0.0857
-0.17%
$ 17.14 million $ 79,587
Feb 10, 7 PM $ 0.0858
+0.27%
$ 17.17 million $ 79,144
Feb 10, 6 PM $ 0.0856
-0.25%
$ 17.12 million $ 79,624
Feb 10, 5 PM $ 0.0858
-0.01%
$ 17.16 million $ 79,772
Feb 10, 4 PM $ 0.0858
+0.21%
$ 17.17 million $ 80,385
Feb 10, 3 PM $ 0.0856
-0.11%
$ 17.12 million $ 80,098
Feb 10, 2 PM $ 0.0857
+0.08%
$ 17.14 million $ 80,471
Feb 10, 1 PM $ 0.0857
+0.41%
$ 17.13 million $ 79,979