UDAO Historical Data

UDAO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0804
+0.11%
$ 16.08 million $ 38,529
Apr 14, 2 PM $ 0.0803
+0.01%
$ 16.06 million $ 38,628
Apr 14, 1 PM $ 0.0803
-0.01%
$ 16.06 million $ 38,715
Apr 14, 12 PM $ 0.0803
-0.08%
$ 16.06 million $ 38,741
Apr 14, 11 AM $ 0.0804
-0.01%
$ 16.08 million $ 37,900
Apr 14, 10 AM $ 0.0804
-0.02%
$ 16.08 million $ 37,144
Apr 14, 9 AM $ 0.0804
+0.13%
$ 16.08 million $ 37,000
Apr 14, 8 AM $ 0.0803
-0.02%
$ 16.06 million $ 36,904
Apr 14, 7 AM $ 0.0803
-0.02%
$ 16.07 million $ 36,962
Apr 14, 6 AM $ 0.0803
+0.07%
$ 16.07 million $ 36,750
Apr 14, 5 AM $ 0.0803
+0.00%
$ 16.06 million $ 36,305
Apr 14, 4 AM $ 0.0803
-0.02%
$ 16.06 million $ 35,028
Apr 14, 3 AM $ 0.0803
+0.01%
$ 16.06 million $ 33,538
Apr 14, 2 AM $ 0.0803
-0.12%
$ 16.06 million $ 33,041
Apr 14, 1 AM $ 0.0804
+0.34%
$ 16.08 million $ 33,271
Apr 14, 12 AM $ 0.0801
+0.12%
$ 16.02 million $ 33,047
Apr 13, 11 PM $ 0.08
-0.09%
$ 16.01 million $ 33,543
Apr 13, 10 PM $ 0.0801
+0.03%
$ 16.02 million $ 35,265
Apr 13, 9 PM $ 0.08
+0.03%
$ 16.01 million $ 35,015
Apr 13, 8 PM $ 0.08
-0.06%
$ 16 million $ 34,794
Apr 13, 7 PM $ 0.08
+0.06%
$ 16.01 million $ 34,762
Apr 13, 6 PM $ 0.08
+0.03%
$ 16 million $ 34,154
Apr 13, 5 PM $ 0.08
-0.01%
$ 15.99 million $ 32,238
Apr 13, 4 PM $ 0.08
-0.27%
$ 16 million $ 31,069
Apr 13, 3 PM $ 0.0802
-0.07%
$ 16.04 million $ 31,150
Apr 13, 2 PM $ 0.0803
-0.03%
$ 16.05 million $ 31,596
Apr 13, 1 PM $ 0.0803
-0.30%
$ 16.06 million $ 32,048
Apr 13, 12 PM $ 0.0805
+0.06%
$ 16.1 million $ 33,204
Apr 13, 11 AM $ 0.0805
-0.03%
$ 16.09 million $ 33,884
Apr 13, 10 AM $ 0.0805
-0.08%
$ 16.1 million $ 34,001
Apr 13, 9 AM $ 0.0806
+0.10%
$ 16.11 million $ 34,959
Apr 13, 8 AM $ 0.0805
+0.15%
$ 16.09 million $ 37,442
Apr 13, 7 AM $ 0.0804
+0.04%
$ 16.07 million $ 38,134
Apr 13, 6 AM $ 0.0803
-0.03%
$ 16.06 million $ 37,808
Apr 13, 5 AM $ 0.0803
+0.10%
$ 16.06 million $ 37,887
Apr 13, 4 AM $ 0.0803
-0.02%
$ 16.06 million $ 37,973
Apr 13, 3 AM $ 0.0803
-0.02%
$ 16.06 million $ 39,187
Apr 13, 2 AM $ 0.0803
-0.19%
$ 16.06 million $ 40,167
Apr 13, 1 AM $ 0.0805
-0.13%
$ 16.09 million $ 40,210
Apr 13, 12 AM $ 0.0806
+0.14%
$ 16.11 million $ 39,962
Apr 12, 11 PM $ 0.0805
-0.06%
$ 16.09 million $ 38,894
Apr 12, 10 PM $ 0.0805
+0.01%
$ 16.11 million $ 36,624
Apr 12, 9 PM $ 0.0805
+0.08%
$ 16.1 million $ 35,931
Apr 12, 8 PM $ 0.0805
-0.01%
$ 16.09 million $ 35,679
Apr 12, 7 PM $ 0.0805
-0.15%
$ 16.09 million $ 35,555
Apr 12, 6 PM $ 0.0806
+0.22%
$ 16.11 million $ 35,321
Apr 12, 5 PM $ 0.0804
-0.08%
$ 16.08 million $ 35,220
Apr 12, 4 PM $ 0.0805
+0.07%
$ 16.09 million $ 35,261
Apr 12, 3 PM $ 0.0804
-0.03%
$ 16.08 million $ 35,841
Apr 12, 2 PM $ 0.0804
+0.01%
$ 16.08 million $ 37,428