UDAO Historical Data

UDAO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0857
+0.41%
$ 17.13 million $ 79,979
Feb 10, 12 PM $ 0.0853
+0.15%
$ 17.06 million $ 80,089
Feb 10, 11 AM $ 0.0852
-0.05%
$ 17.04 million $ 80,708
Feb 10, 10 AM $ 0.0852
-0.05%
$ 17.04 million $ 81,291
Feb 10, 9 AM $ 0.0853
-0.22%
$ 17.06 million $ 81,612
Feb 10, 8 AM $ 0.0855
+0.02%
$ 17.1 million $ 78,673
Feb 10, 7 AM $ 0.0855
-0.08%
$ 17.1 million $ 72,428
Feb 10, 6 AM $ 0.0855
-0.18%
$ 17.1 million $ 68,559
Feb 10, 5 AM $ 0.0857
-0.08%
$ 17.14 million $ 72,567
Feb 10, 4 AM $ 0.0858
-0.19%
$ 17.15 million $ 76,678
Feb 10, 3 AM $ 0.086
-0.55%
$ 17.18 million $ 75,710
Feb 10, 2 AM $ 0.0864
+0.34%
$ 17.29 million $ 73,794
Feb 10, 1 AM $ 0.0862
+0.12%
$ 17.23 million $ 79,517
Feb 10, 12 AM $ 0.086
+0.04%
$ 17.21 million $ 78,123
Feb 9, 11 PM $ 0.086
-0.19%
$ 17.19 million $ 74,126
Feb 9, 10 PM $ 0.0862
+0.21%
$ 17.24 million $ 76,158
Feb 9, 9 PM $ 0.086
+0.02%
$ 17.2 million $ 77,933
Feb 9, 8 PM $ 0.086
-0.09%
$ 17.2 million $ 78,300
Feb 9, 7 PM $ 0.0861
+0.09%
$ 17.21 million $ 78,184
Feb 9, 6 PM $ 0.086
-0.07%
$ 17.2 million $ 77,618
Feb 9, 5 PM $ 0.086
+0.08%
$ 17.21 million $ 77,405
Feb 9, 4 PM $ 0.086
+0.37%
$ 17.18 million $ 77,075
Feb 9, 3 PM $ 0.0857
+0.28%
$ 17.13 million $ 77,279
Feb 9, 2 PM $ 0.0854
-0.48%
$ 17.09 million $ 76,890
Feb 9, 1 PM $ 0.0858
+0.03%
$ 17.16 million $ 77,096
Feb 9, 12 PM $ 0.0858
+0.21%
$ 17.16 million $ 77,188
Feb 9, 11 AM $ 0.0856
+0.06%
$ 17.12 million $ 76,427
Feb 9, 10 AM $ 0.0856
-0.46%
$ 17.12 million $ 76,256
Feb 9, 9 AM $ 0.086
-0.14%
$ 17.19 million $ 78,023
Feb 9, 8 AM $ 0.0861
+0.26%
$ 17.22 million $ 83,879
Feb 9, 7 AM $ 0.0859
-0.21%
$ 17.16 million $ 86,863
Feb 9, 6 AM $ 0.086
-0.05%
$ 17.21 million $ 86,050
Feb 9, 5 AM $ 0.0861
+0.02%
$ 17.21 million $ 81,906
Feb 9, 4 AM $ 0.0861
+0.01%
$ 17.21 million $ 77,225
Feb 9, 3 AM $ 0.0861
+0.40%
$ 17.21 million $ 76,742
Feb 9, 2 AM $ 0.0857
+0.24%
$ 17.14 million $ 77,360
Feb 9, 1 AM $ 0.0855
-0.27%
$ 17.1 million $ 74,284
Feb 9, 12 AM $ 0.0857
+0.01%
$ 17.15 million $ 72,422
Feb 8, 11 PM $ 0.0857
-0.12%
$ 17.13 million $ 73,831
Feb 8, 10 PM $ 0.0858
-0.11%
$ 17.16 million $ 74,940
Feb 8, 9 PM $ 0.086
+0.04%
$ 17.2 million $ 78,657
Feb 8, 8 PM $ 0.086
-0.33%
$ 17.19 million $ 81,100
Feb 8, 7 PM $ 0.0862
+0.06%
$ 17.25 million $ 85,560
Feb 8, 6 PM $ 0.0862
+0.15%
$ 17.24 million $ 86,748
Feb 8, 5 PM $ 0.0861
+0.01%
$ 17.21 million $ 87,636
Feb 8, 4 PM $ 0.0861
+0.08%
$ 17.21 million $ 89,901
Feb 8, 3 PM $ 0.086
+0.09%
$ 17.2 million $ 91,229
Feb 8, 2 PM $ 0.0859
-0.10%
$ 17.19 million $ 93,158
Feb 8, 1 PM $ 0.086
-0.17%
$ 17.21 million $ 94,644
Feb 8, 12 PM $ 0.0862
+0.40%
$ 17.24 million $ 96,123