UDAO Historical Data

UDAO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0806
-0.01%
$ 16.12 million $ 33,424
Apr 10, 1 PM $ 0.0806
+0.08%
$ 16.12 million $ 34,074
Apr 10, 12 PM $ 0.0805
-0.22%
$ 16.11 million $ 35,413
Apr 10, 11 AM $ 0.0807
-0.09%
$ 16.14 million $ 36,177
Apr 10, 10 AM $ 0.0808
+0.04%
$ 16.16 million $ 36,282
Apr 10, 9 AM $ 0.0808
-0.05%
$ 16.16 million $ 36,987
Apr 10, 8 AM $ 0.0808
-0.19%
$ 16.17 million $ 37,126
Apr 10, 7 AM $ 0.081
+0.04%
$ 16.19 million $ 36,707
Apr 10, 6 AM $ 0.081
-0.02%
$ 16.19 million $ 36,032
Apr 10, 5 AM $ 0.081
-0.05%
$ 16.2 million $ 35,986
Apr 10, 4 AM $ 0.081
+0.03%
$ 16.21 million $ 35,911
Apr 10, 3 AM $ 0.0809
-0.11%
$ 16.19 million $ 36,836
Apr 10, 2 AM $ 0.0811
+0.07%
$ 16.21 million $ 39,460
Apr 10, 1 AM $ 0.081
+0.19%
$ 16.2 million $ 39,667
Apr 10, 12 AM $ 0.0808
+0.34%
$ 16.17 million $ 39,653
Apr 9, 11 PM $ 0.0806
-0.06%
$ 16.12 million $ 39,695
Apr 9, 10 PM $ 0.0806
+0.04%
$ 16.12 million $ 39,714
Apr 9, 9 PM $ 0.0806
-0.06%
$ 16.12 million $ 39,594
Apr 9, 8 PM $ 0.0806
+0.09%
$ 16.13 million $ 39,399
Apr 9, 7 PM $ 0.0806
-0.05%
$ 16.11 million $ 39,220
Apr 9, 6 PM $ 0.0806
+0.06%
$ 16.12 million $ 39,077
Apr 9, 5 PM $ 0.0806
+0.02%
$ 16.11 million $ 39,158
Apr 9, 4 PM $ 0.0805
+0.14%
$ 16.1 million $ 40,330
Apr 9, 3 PM $ 0.0804
+0.10%
$ 16.08 million $ 41,896
Apr 9, 2 PM $ 0.0803
-0.02%
$ 16.06 million $ 42,304
Apr 9, 1 PM $ 0.0803
+0.02%
$ 16.07 million $ 40,834
Apr 9, 12 PM $ 0.0803
+0.22%
$ 16.06 million $ 39,171
Apr 9, 11 AM $ 0.0801
-0.09%
$ 16.02 million $ 38,643
Apr 9, 10 AM $ 0.0802
+0.09%
$ 16.03 million $ 38,741
Apr 9, 9 AM $ 0.0801
+0.01%
$ 16.03 million $ 38,961
Apr 9, 8 AM $ 0.0801
+0.02%
$ 16.03 million $ 39,418
Apr 9, 7 AM $ 0.0801
-0.20%
$ 16.02 million $ 39,605
Apr 9, 6 AM $ 0.0803
+0.05%
$ 16.05 million $ 39,662
Apr 9, 5 AM $ 0.0802
-0.03%
$ 16.05 million $ 39,945
Apr 9, 4 AM $ 0.0803
-0.02%
$ 16.05 million $ 39,956
Apr 9, 3 AM $ 0.0803
+0.00%
$ 16.06 million $ 39,671
Apr 9, 2 AM $ 0.0803
+0.02%
$ 16.05 million $ 37,793
Apr 9, 1 AM $ 0.0803
-0.04%
$ 16.05 million $ 38,295
Apr 9, 12 AM $ 0.0804
+0.28%
$ 16.07 million $ 38,370
Apr 8, 11 PM $ 0.0801
+0.03%
$ 16.03 million $ 38,396
Apr 8, 10 PM $ 0.0801
+0.01%
$ 16.02 million $ 38,849
Apr 8, 9 PM $ 0.0801
+0.00%
$ 16.02 million $ 39,467
Apr 8, 8 PM $ 0.0801
+0.01%
$ 16.02 million $ 39,458
Apr 8, 7 PM $ 0.0801
+0.00%
$ 16.02 million $ 39,458
Apr 8, 6 PM $ 0.0801
-0.05%
$ 16.02 million $ 39,384
Apr 8, 5 PM $ 0.0801
+0.01%
$ 16.03 million $ 40,350
Apr 8, 4 PM $ 0.0801
+0.01%
$ 16.03 million $ 40,903
Apr 8, 3 PM $ 0.0801
+0.07%
$ 16.02 million $ 39,263
Apr 8, 2 PM $ 0.0801
-0.06%
$ 16.01 million $ 39,795
Apr 8, 1 PM $ 0.0801
+0.05%
$ 16.02 million $ 41,351