UDAO Historical Data

UDAO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.088
-0.52%
$ 17.6 million $ 106,045
Feb 4, 11 AM $ 0.0885
-0.03%
$ 17.69 million $ 106,017
Feb 4, 10 AM $ 0.0885
+0.10%
$ 17.7 million $ 106,037
Feb 4, 9 AM $ 0.0884
+0.02%
$ 17.68 million $ 102,548
Feb 4, 8 AM $ 0.0884
-0.08%
$ 17.68 million $ 98,270
Feb 4, 7 AM $ 0.0885
+0.00%
$ 17.69 million $ 97,642
Feb 4, 6 AM $ 0.0885
+0.11%
$ 17.69 million $ 96,896
Feb 4, 5 AM $ 0.0884
-0.04%
$ 17.68 million $ 92,219
Feb 4, 4 AM $ 0.0884
-0.08%
$ 17.68 million $ 89,571
Feb 4, 3 AM $ 0.0885
+0.09%
$ 17.69 million $ 89,834
Feb 4, 2 AM $ 0.0884
-0.01%
$ 17.68 million $ 89,719
Feb 4, 1 AM $ 0.0884
-0.02%
$ 17.68 million $ 90,475
Feb 4, 12 AM $ 0.0884
+0.11%
$ 17.68 million $ 90,313
Feb 3, 11 PM $ 0.0883
+0.18%
$ 17.66 million $ 89,481
Feb 3, 10 PM $ 0.0882
-0.23%
$ 17.63 million $ 85,126
Feb 3, 9 PM $ 0.0884
+0.14%
$ 17.67 million $ 81,281
Feb 3, 8 PM $ 0.0882
+0.54%
$ 17.64 million $ 79,825
Feb 3, 7 PM $ 0.0877
+1.15%
$ 17.55 million $ 74,446
Feb 3, 6 PM $ 0.0867
-0.62%
$ 17.35 million $ 73,097
Feb 3, 5 PM $ 0.0873
-0.16%
$ 17.45 million $ 68,345
Feb 3, 4 PM $ 0.0874
+0.12%
$ 17.48 million $ 63,538
Feb 3, 3 PM $ 0.0873
+0.13%
$ 17.47 million $ 60,205
Feb 3, 2 PM $ 0.0872
-0.24%
$ 17.44 million $ 60,470
Feb 3, 1 PM $ 0.0874
+0.06%
$ 17.48 million $ 65,012
Feb 3, 12 PM $ 0.0874
-0.08%
$ 17.47 million $ 66,979
Feb 3, 11 AM $ 0.0874
+0.19%
$ 17.49 million $ 70,746
Feb 3, 10 AM $ 0.0873
-0.13%
$ 17.46 million $ 75,135
Feb 3, 9 AM $ 0.0873
-0.16%
$ 17.47 million $ 75,894
Feb 3, 8 AM $ 0.0875
-0.08%
$ 17.5 million $ 75,203
Feb 3, 7 AM $ 0.0876
+0.09%
$ 17.52 million $ 74,106
Feb 3, 6 AM $ 0.0875
+0.04%
$ 17.49 million $ 72,615
Feb 3, 5 AM $ 0.0874
-0.06%
$ 17.47 million $ 71,974
Feb 3, 4 AM $ 0.0875
-0.02%
$ 17.5 million $ 71,893
Feb 3, 3 AM $ 0.0875
+0.11%
$ 17.5 million $ 71,198
Feb 3, 2 AM $ 0.0874
-0.34%
$ 17.48 million $ 71,094
Feb 3, 1 AM $ 0.0877
+0.23%
$ 17.54 million $ 70,983
Feb 3, 12 AM $ 0.0875
+0.11%
$ 17.49 million $ 70,731
Feb 2, 11 PM $ 0.0874
-0.05%
$ 17.47 million $ 70,521
Feb 2, 10 PM $ 0.0874
-0.04%
$ 17.49 million $ 73,925
Feb 2, 9 PM $ 0.0875
+0.20%
$ 17.49 million $ 79,853
Feb 2, 8 PM $ 0.0873
-0.15%
$ 17.46 million $ 80,876
Feb 2, 7 PM $ 0.0874
+0.02%
$ 17.49 million $ 81,538
Feb 2, 6 PM $ 0.0874
-0.13%
$ 17.48 million $ 82,596
Feb 2, 5 PM $ 0.0875
-0.29%
$ 17.52 million $ 83,341
Feb 2, 4 PM $ 0.0878
+0.10%
$ 17.55 million $ 80,272
Feb 2, 3 PM $ 0.0877
+0.38%
$ 17.54 million $ 78,674
Feb 2, 2 PM $ 0.0873
-0.21%
$ 17.47 million $ 77,059
Feb 2, 1 PM $ 0.0875
+0.02%
$ 17.51 million $ 74,722
Feb 2, 12 PM $ 0.0875
+0.13%
$ 17.5 million $ 74,618
Feb 2, 11 AM $ 0.0874
-0.09%
$ 17.49 million $ 74,755