UDAO Historical Data

UDAO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0875
+0.13%
$ 17.5 million $ 74,618
Feb 2, 11 AM $ 0.0874
-0.09%
$ 17.49 million $ 74,755
Feb 2, 10 AM $ 0.0875
-0.06%
$ 17.5 million $ 71,726
Feb 2, 9 AM $ 0.0875
-0.12%
$ 17.51 million $ 71,430
Feb 2, 8 AM $ 0.0877
+0.12%
$ 17.53 million $ 73,077
Feb 2, 7 AM $ 0.0876
+0.14%
$ 17.5 million $ 73,605
Feb 2, 6 AM $ 0.0872
+0.10%
$ 17.45 million $ 74,014
Feb 2, 5 AM $ 0.0871
-0.25%
$ 17.43 million $ 74,215
Feb 2, 4 AM $ 0.0873
+0.05%
$ 17.47 million $ 74,617
Feb 2, 3 AM $ 0.0873
-0.32%
$ 17.46 million $ 75,127
Feb 2, 2 AM $ 0.0876
-0.25%
$ 17.51 million $ 75,550
Feb 2, 1 AM $ 0.0878
-0.16%
$ 17.56 million $ 75,501
Feb 2, 12 AM $ 0.0879
+0.02%
$ 17.59 million $ 76,119
Feb 1, 11 PM $ 0.0879
-0.16%
$ 17.58 million $ 76,331
Feb 1, 10 PM $ 0.0881
+0.23%
$ 17.61 million $ 75,163
Feb 1, 9 PM $ 0.0879
-0.42%
$ 17.57 million $ 76,957
Feb 1, 8 PM $ 0.0882
-0.12%
$ 17.65 million $ 82,465
Feb 1, 7 PM $ 0.0883
+0.09%
$ 17.67 million $ 86,094
Feb 1, 6 PM $ 0.0883
+0.36%
$ 17.65 million $ 89,723
Feb 1, 5 PM $ 0.0879
+0.09%
$ 17.58 million $ 90,742
Feb 1, 4 PM $ 0.0879
-0.04%
$ 17.57 million $ 90,783
Feb 1, 3 PM $ 0.0879
-0.29%
$ 17.58 million $ 92,138
Feb 1, 2 PM $ 0.0881
+0.06%
$ 17.63 million $ 93,477
Feb 1, 1 PM $ 0.0881
+0.05%
$ 17.62 million $ 93,726
Feb 1, 12 PM $ 0.088
-0.19%
$ 17.61 million $ 94,791
Feb 1, 11 AM $ 0.0882
+0.17%
$ 17.64 million $ 97,967
Feb 1, 10 AM $ 0.088
-0.41%
$ 17.6 million $ 99,956
Feb 1, 9 AM $ 0.0884
-0.04%
$ 17.68 million $ 99,885
Feb 1, 8 AM $ 0.0884
-0.05%
$ 17.68 million $ 99,551
Feb 1, 7 AM $ 0.0885
-0.01%
$ 17.69 million $ 99,117
Feb 1, 6 AM $ 0.0885
+0.44%
$ 17.69 million $ 98,697
Feb 1, 5 AM $ 0.0881
-0.34%
$ 17.61 million $ 98,346
Feb 1, 4 AM $ 0.0884
+0.01%
$ 17.68 million $ 97,851
Feb 1, 3 AM $ 0.0884
+0.13%
$ 17.67 million $ 97,524
Feb 1, 2 AM $ 0.0883
+0.00%
$ 17.65 million $ 96,911
Feb 1, 1 AM $ 0.0883
-0.05%
$ 17.65 million $ 96,452
Feb 1, 12 AM $ 0.0883
-0.05%
$ 17.66 million $ 96,390
Jan 31, 11 PM $ 0.0884
+0.24%
$ 17.67 million $ 96,726
Jan 31, 10 PM $ 0.0881
+0.02%
$ 17.62 million $ 97,445
Jan 31, 9 PM $ 0.0881
+0.22%
$ 17.62 million $ 89,497
Jan 31, 8 PM $ 0.0879
-0.29%
$ 17.57 million $ 83,022
Jan 31, 7 PM $ 0.0882
+0.16%
$ 17.63 million $ 80,343
Jan 31, 6 PM $ 0.088
-0.08%
$ 17.6 million $ 78,086
Jan 31, 5 PM $ 0.0881
-0.53%
$ 17.62 million $ 77,842
Jan 31, 4 PM $ 0.0886
-0.11%
$ 17.71 million $ 76,977
Jan 31, 3 PM $ 0.0887
-0.17%
$ 17.73 million $ 76,389
Jan 31, 2 PM $ 0.0888
-0.64%
$ 17.77 million $ 76,530
Jan 31, 1 PM $ 0.0894
-0.07%
$ 17.87 million $ 76,643
Jan 31, 12 PM $ 0.0894
-0.63%
$ 17.89 million $ 77,807
Jan 31, 11 AM $ 0.09
+0.11%
$ 18 million $ 74,310