UDAO Historical Data

UDAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0631
+0.04%
$ 12.63 million $ 10,699
Aug 6, 6 PM $ 0.0632
+0.09%
$ 12.63 million $ 10,703
Aug 6, 5 PM $ 0.0631
-0.04%
$ 12.62 million $ 11,072
Aug 6, 4 PM $ 0.0631
+0.04%
$ 12.63 million $ 11,555
Aug 6, 3 PM $ 0.0631
+0.01%
$ 12.62 million $ 11,496
Aug 6, 2 PM $ 0.0631
+0.00%
$ 12.62 million $ 11,775
Aug 6, 1 PM $ 0.0631
+0.08%
$ 12.62 million $ 12,060
Aug 6, 12 PM $ 0.0631
-0.01%
$ 12.61 million $ 11,849
Aug 6, 11 AM $ 0.0631
-0.02%
$ 12.61 million $ 11,780
Aug 6, 10 AM $ 0.0631
+0.03%
$ 12.62 million $ 11,804
Aug 6, 9 AM $ 0.0631
-0.09%
$ 12.61 million $ 11,838
Aug 6, 8 AM $ 0.0631
+0.06%
$ 12.62 million $ 11,934
Aug 6, 7 AM $ 0.0631
-0.06%
$ 12.62 million $ 11,821
Aug 6, 6 AM $ 0.0631
+0.04%
$ 12.62 million $ 11,856
Aug 6, 5 AM $ 0.0631
-0.10%
$ 12.62 million $ 11,940
Aug 6, 4 AM $ 0.0632
-0.04%
$ 12.63 million $ 11,755
Aug 6, 3 AM $ 0.0632
-0.08%
$ 12.64 million $ 11,030
Aug 6, 2 AM $ 0.0632
+0.02%
$ 12.65 million $ 10,603
Aug 6, 1 AM $ 0.0632
+0.03%
$ 12.64 million $ 10,623
Aug 6, 12 AM $ 0.0632
+0.11%
$ 12.64 million $ 10,300
Aug 5, 11 PM $ 0.0631
-0.05%
$ 12.63 million $ 10,518
Aug 5, 10 PM $ 0.0632
+0.02%
$ 12.63 million $ 10,467
Aug 5, 9 PM $ 0.0631
+0.04%
$ 12.63 million $ 10,805
Aug 5, 8 PM $ 0.0631
-0.08%
$ 12.62 million $ 11,063
Aug 5, 7 PM $ 0.0632
+0.02%
$ 12.63 million $ 10,674
Aug 5, 6 PM $ 0.0632
-0.03%
$ 12.63 million $ 10,670
Aug 5, 5 PM $ 0.0632
+0.00%
$ 12.64 million $ 10,466
Aug 5, 4 PM $ 0.0632
+0.03%
$ 12.64 million $ 10,238
Aug 5, 3 PM $ 0.0632
+0.02%
$ 12.63 million $ 10,364
Aug 5, 2 PM $ 0.0632
-0.01%
$ 12.63 million $ 10,346
Aug 5, 1 PM $ 0.0632
-0.02%
$ 12.63 million $ 10,415
Aug 5, 12 PM $ 0.0632
+0.02%
$ 12.64 million $ 10,510
Aug 5, 11 AM $ 0.0632
-0.04%
$ 12.63 million $ 10,293
Aug 5, 10 AM $ 0.0632
+0.00%
$ 12.64 million $ 10,224
Aug 5, 9 AM $ 0.0632
+0.06%
$ 12.64 million $ 10,565
Aug 5, 8 AM $ 0.0631
+0.01%
$ 12.63 million $ 10,844
Aug 5, 7 AM $ 0.0632
+0.02%
$ 12.63 million $ 10,750
Aug 5, 6 AM $ 0.0631
-0.02%
$ 12.63 million $ 10,996
Aug 5, 5 AM $ 0.0632
+0.02%
$ 12.63 million $ 11,534
Aug 5, 4 AM $ 0.0631
+0.02%
$ 12.63 million $ 11,855
Aug 5, 3 AM $ 0.0631
-0.02%
$ 12.62 million $ 11,835
Aug 5, 2 AM $ 0.0631
-0.01%
$ 12.63 million $ 11,805
Aug 5, 1 AM $ 0.0631
+0.05%
$ 12.63 million $ 11,661
Aug 5, 12 AM $ 0.0631
-0.15%
$ 12.62 million $ 11,666
Aug 4, 11 PM $ 0.0632
-0.02%
$ 12.64 million $ 11,657
Aug 4, 10 PM $ 0.0632
-0.28%
$ 12.64 million $ 11,824
Aug 4, 9 PM $ 0.0634
-0.06%
$ 12.68 million $ 11,584
Aug 4, 8 PM $ 0.0634
-0.10%
$ 12.69 million $ 11,278
Aug 4, 7 PM $ 0.0635
+0.02%
$ 12.7 million $ 11,225
Aug 4, 6 PM $ 0.0635
-0.22%
$ 12.7 million $ 11,370