UDAO Historical Data

UDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0805
-0.07%
$ 16.1 million $ 33,987
Apr 11, 9 PM $ 0.0805
-0.03%
$ 16.11 million $ 34,148
Apr 11, 8 PM $ 0.0806
+0.02%
$ 16.11 million $ 34,489
Apr 11, 7 PM $ 0.0805
+0.08%
$ 16.11 million $ 35,490
Apr 11, 6 PM $ 0.0805
-0.03%
$ 16.1 million $ 37,427
Apr 11, 5 PM $ 0.0805
-0.02%
$ 16.1 million $ 37,821
Apr 11, 4 PM $ 0.0805
+0.00%
$ 16.11 million $ 38,353
Apr 11, 3 PM $ 0.0805
+0.04%
$ 16.11 million $ 38,888
Apr 11, 2 PM $ 0.0805
-0.07%
$ 16.1 million $ 38,499
Apr 11, 1 PM $ 0.0805
+0.13%
$ 16.11 million $ 38,853
Apr 11, 12 PM $ 0.0804
+0.02%
$ 16.09 million $ 37,903
Apr 11, 11 AM $ 0.0804
-0.02%
$ 16.08 million $ 35,708
Apr 11, 10 AM $ 0.0804
-0.09%
$ 16.09 million $ 34,805
Apr 11, 9 AM $ 0.0805
+0.04%
$ 16.1 million $ 34,598
Apr 11, 8 AM $ 0.0805
+0.02%
$ 16.1 million $ 35,007
Apr 11, 7 AM $ 0.0805
+0.03%
$ 16.09 million $ 35,483
Apr 11, 6 AM $ 0.0804
-0.06%
$ 16.09 million $ 36,471
Apr 11, 5 AM $ 0.0805
+0.15%
$ 16.1 million $ 36,785
Apr 11, 4 AM $ 0.0804
-0.03%
$ 16.07 million $ 37,038
Apr 11, 3 AM $ 0.0804
-0.04%
$ 16.08 million $ 37,253
Apr 11, 2 AM $ 0.0804
-0.01%
$ 16.09 million $ 37,641
Apr 11, 1 AM $ 0.0804
+0.06%
$ 16.09 million $ 37,845
Apr 11, 12 AM $ 0.0804
-0.08%
$ 16.08 million $ 37,681
Apr 10, 11 PM $ 0.0805
+0.01%
$ 16.09 million $ 37,723
Apr 10, 10 PM $ 0.0804
-0.02%
$ 16.09 million $ 37,801
Apr 10, 9 PM $ 0.0805
+0.08%
$ 16.09 million $ 38,071
Apr 10, 8 PM $ 0.0804
+0.06%
$ 16.08 million $ 38,252
Apr 10, 7 PM $ 0.0803
-0.07%
$ 16.07 million $ 37,555
Apr 10, 6 PM $ 0.0804
+0.01%
$ 16.08 million $ 36,181
Apr 10, 5 PM $ 0.0804
-0.17%
$ 16.08 million $ 36,099
Apr 10, 4 PM $ 0.0806
-0.07%
$ 16.11 million $ 35,879
Apr 10, 3 PM $ 0.0806
+0.01%
$ 16.12 million $ 34,798
Apr 10, 2 PM $ 0.0806
-0.01%
$ 16.12 million $ 33,424
Apr 10, 1 PM $ 0.0806
+0.08%
$ 16.12 million $ 34,074
Apr 10, 12 PM $ 0.0805
-0.22%
$ 16.11 million $ 35,413
Apr 10, 11 AM $ 0.0807
-0.09%
$ 16.14 million $ 36,177
Apr 10, 10 AM $ 0.0808
+0.04%
$ 16.16 million $ 36,282
Apr 10, 9 AM $ 0.0808
-0.05%
$ 16.16 million $ 36,987
Apr 10, 8 AM $ 0.0808
-0.19%
$ 16.17 million $ 37,126
Apr 10, 7 AM $ 0.081
+0.04%
$ 16.19 million $ 36,707
Apr 10, 6 AM $ 0.081
-0.02%
$ 16.19 million $ 36,032
Apr 10, 5 AM $ 0.081
-0.05%
$ 16.2 million $ 35,986
Apr 10, 4 AM $ 0.081
+0.03%
$ 16.21 million $ 35,911
Apr 10, 3 AM $ 0.0809
-0.11%
$ 16.19 million $ 36,836
Apr 10, 2 AM $ 0.0811
+0.07%
$ 16.21 million $ 39,460
Apr 10, 1 AM $ 0.081
+0.19%
$ 16.2 million $ 39,667
Apr 10, 12 AM $ 0.0808
+0.34%
$ 16.17 million $ 39,653
Apr 9, 11 PM $ 0.0806
-0.06%
$ 16.12 million $ 39,695
Apr 9, 10 PM $ 0.0806
+0.04%
$ 16.12 million $ 39,714
Apr 9, 9 PM $ 0.0806
-0.06%
$ 16.12 million $ 39,594