UDAO Historical Data

UDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0726
+0.08%
$ 14.53 million $ 23,674
Jun 16, 8 AM $ 0.0726
-0.13%
$ 14.51 million $ 23,700
Jun 16, 7 AM $ 0.0727
-0.05%
$ 14.53 million $ 22,491
Jun 16, 6 AM $ 0.0727
-0.97%
$ 14.54 million $ 21,604
Jun 16, 5 AM $ 0.0734
-0.01%
$ 14.68 million $ 22,008
Jun 16, 4 AM $ 0.0734
+0.00%
$ 14.68 million $ 22,934
Jun 16, 3 AM $ 0.0734
+0.10%
$ 14.68 million $ 23,633
Jun 16, 2 AM $ 0.0733
-0.27%
$ 14.66 million $ 24,523
Jun 16, 1 AM $ 0.0735
+0.06%
$ 14.7 million $ 25,732
Jun 16, 12 AM $ 0.0735
-0.31%
$ 14.69 million $ 25,919
Jun 15, 11 PM $ 0.0737
+0.00%
$ 14.74 million $ 25,253
Jun 15, 10 PM $ 0.0736
-0.23%
$ 14.73 million $ 24,373
Jun 15, 9 PM $ 0.0738
-0.01%
$ 14.76 million $ 24,100
Jun 15, 8 PM $ 0.0738
+0.02%
$ 14.76 million $ 24,379
Jun 15, 7 PM $ 0.0738
+0.01%
$ 14.76 million $ 24,135
Jun 15, 6 PM $ 0.0738
+0.05%
$ 14.76 million $ 24,153
Jun 15, 5 PM $ 0.0738
+0.09%
$ 14.75 million $ 24,138
Jun 15, 4 PM $ 0.0737
+0.05%
$ 14.74 million $ 23,997
Jun 15, 3 PM $ 0.0736
-0.17%
$ 14.73 million $ 24,045
Jun 15, 2 PM $ 0.0738
-0.44%
$ 14.75 million $ 25,180
Jun 15, 1 PM $ 0.074
-0.11%
$ 14.79 million $ 25,611
Jun 15, 12 PM $ 0.074
+0.08%
$ 14.81 million $ 25,967
Jun 15, 11 AM $ 0.074
+0.09%
$ 14.79 million $ 26,632
Jun 15, 10 AM $ 0.0739
+0.13%
$ 14.78 million $ 27,810
Jun 15, 9 AM $ 0.0738
-0.03%
$ 14.76 million $ 27,738
Jun 15, 8 AM $ 0.0738
+0.02%
$ 14.76 million $ 28,234
Jun 15, 7 AM $ 0.0738
+0.02%
$ 14.76 million $ 28,645
Jun 15, 6 AM $ 0.0738
-0.33%
$ 14.76 million $ 29,167
Jun 15, 5 AM $ 0.074
+0.06%
$ 14.81 million $ 29,751
Jun 15, 4 AM $ 0.074
-0.09%
$ 14.8 million $ 28,768
Jun 15, 3 AM $ 0.0741
+0.10%
$ 14.81 million $ 28,159
Jun 15, 2 AM $ 0.074
+0.15%
$ 14.8 million $ 27,661
Jun 15, 1 AM $ 0.0739
+0.01%
$ 14.78 million $ 27,116
Jun 15, 12 AM $ 0.0739
-0.23%
$ 14.77 million $ 27,143
Jun 14, 11 PM $ 0.074
+0.34%
$ 14.81 million $ 27,179
Jun 14, 10 PM $ 0.0738
+0.02%
$ 14.76 million $ 27,056
Jun 14, 9 PM $ 0.0738
+0.31%
$ 14.75 million $ 25,424
Jun 14, 8 PM $ 0.0735
+0.02%
$ 14.71 million $ 24,626
Jun 14, 7 PM $ 0.0735
-0.03%
$ 14.7 million $ 25,834
Jun 14, 6 PM $ 0.0735
-0.09%
$ 14.71 million $ 26,463
Jun 14, 5 PM $ 0.0736
+0.17%
$ 14.72 million $ 26,491
Jun 14, 4 PM $ 0.0735
+0.05%
$ 14.69 million $ 26,659
Jun 14, 3 PM $ 0.0734
+0.13%
$ 14.69 million $ 26,194
Jun 14, 2 PM $ 0.0733
+0.17%
$ 14.66 million $ 24,573
Jun 14, 1 PM $ 0.0732
-0.27%
$ 14.64 million $ 25,294
Jun 14, 12 PM $ 0.0734
+0.01%
$ 14.68 million $ 25,275
Jun 14, 11 AM $ 0.0734
+0.10%
$ 14.68 million $ 24,889
Jun 14, 10 AM $ 0.0733
+0.04%
$ 14.67 million $ 23,873
Jun 14, 9 AM $ 0.0733
+0.18%
$ 14.66 million $ 24,478
Jun 14, 8 AM $ 0.0732
+0.23%
$ 14.63 million $ 23,719