UDAO Historical Data

UDAO Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,052
1:59 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,091
1:58 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,091
1:57 AM $ 0.0818
-0.01%
$ 16.36 million $ 26,091
1:56 AM $ 0.0818
-0.01%
$ 16.36 million $ 26,091
1:55 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,064
1:54 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,100
1:53 AM $ 0.0818
-0.02%
$ 16.36 million $ 26,085
1:52 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,085
1:51 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,115
1:50 AM $ 0.0818
+0.01%
$ 16.36 million $ 26,115
1:49 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,115
1:48 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,129
1:47 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,146
1:46 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,146
1:45 AM $ 0.0818
-0.01%
$ 16.36 million $ 26,162
1:44 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,162
1:43 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,170
1:42 AM $ 0.0818
-0.03%
$ 16.36 million $ 26,160
1:41 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,160
1:40 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,143
1:39 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,143
1:38 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,175
1:37 AM $ 0.0818
-0.03%
$ 16.36 million $ 26,175
1:36 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,165
1:35 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,165
1:34 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,220
1:33 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,210
1:32 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,210
1:31 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,242
1:30 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,242
1:29 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,256
1:28 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,246
1:27 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,246
1:26 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,257
1:25 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,257
1:24 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,266
1:23 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,267
1:22 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,267
1:21 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,276
1:20 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,258
1:19 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,258
1:18 AM $ 0.0818
-0.01%
$ 16.36 million $ 26,291
1:17 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,264
1:16 AM $ 0.0818
+0.00%
$ 16.36 million $ 26,257
1:15 AM $ 0.0818
+0.02%
$ 16.36 million $ 26,270
1:14 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,270
1:13 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,303
1:12 AM $ 0.0818
+0.03%
$ 16.35 million $ 26,303
1:11 AM $ 0.0818
+0.00%
$ 16.35 million $ 26,297