UDAO Historical Data

UDAO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.09
+0.11%
$ 18 million $ 74,310
Jan 31, 10 AM $ 0.0899
-0.03%
$ 17.99 million $ 71,063
Jan 31, 9 AM $ 0.0899
-0.03%
$ 17.99 million $ 70,046
Jan 31, 8 AM $ 0.09
-0.10%
$ 18 million $ 68,922
Jan 31, 7 AM $ 0.0901
+0.01%
$ 18.02 million $ 68,434
Jan 31, 6 AM $ 0.0901
-0.06%
$ 18.01 million $ 68,124
Jan 31, 5 AM $ 0.0901
-0.06%
$ 18.02 million $ 67,757
Jan 31, 4 AM $ 0.0902
-0.35%
$ 18.03 million $ 67,708
Jan 31, 3 AM $ 0.0905
+0.18%
$ 18.1 million $ 67,867
Jan 31, 2 AM $ 0.0903
-0.31%
$ 18.06 million $ 68,938
Jan 31, 1 AM $ 0.0906
-0.05%
$ 18.12 million $ 72,376
Jan 31, 12 AM $ 0.0906
-0.17%
$ 18.13 million $ 74,297
Jan 30, 11 PM $ 0.0908
+0.08%
$ 18.16 million $ 73,163
Jan 30, 10 PM $ 0.0907
-0.17%
$ 18.14 million $ 71,675
Jan 30, 9 PM $ 0.0909
+0.42%
$ 18.17 million $ 74,848
Jan 30, 8 PM $ 0.0905
-0.46%
$ 18.1 million $ 76,358
Jan 30, 7 PM $ 0.0909
+0.29%
$ 18.19 million $ 76,166
Jan 30, 6 PM $ 0.0906
+0.22%
$ 18.13 million $ 75,337
Jan 30, 5 PM $ 0.0904
+0.24%
$ 18.09 million $ 73,307
Jan 30, 4 PM $ 0.0902
+0.28%
$ 18.05 million $ 74,117
Jan 30, 3 PM $ 0.09
+0.46%
$ 17.99 million $ 72,430
Jan 30, 2 PM $ 0.0895
-0.39%
$ 17.91 million $ 70,248
Jan 30, 1 PM $ 0.0899
+0.75%
$ 17.98 million $ 69,298
Jan 30, 12 PM $ 0.0892
-0.07%
$ 17.85 million $ 65,986
Jan 30, 11 AM $ 0.0893
+0.08%
$ 17.86 million $ 62,739
Jan 30, 10 AM $ 0.0892
-0.19%
$ 17.84 million $ 62,797
Jan 30, 9 AM $ 0.0894
-0.04%
$ 17.88 million $ 65,244
Jan 30, 8 AM $ 0.0894
-0.64%
$ 17.88 million $ 73,393
Jan 30, 7 AM $ 0.09
-0.08%
$ 18 million $ 76,810
Jan 30, 6 AM $ 0.0901
-0.26%
$ 18.01 million $ 81,907
Jan 30, 5 AM $ 0.0903
-0.09%
$ 18.06 million $ 90,079
Jan 30, 4 AM $ 0.0904
+0.15%
$ 18.08 million $ 91,555
Jan 30, 3 AM $ 0.0903
+0.25%
$ 18.06 million $ 91,607
Jan 30, 2 AM $ 0.09
-0.35%
$ 18.01 million $ 91,174
Jan 30, 1 AM $ 0.0903
-0.75%
$ 18.07 million $ 88,362
Jan 30, 12 AM $ 0.091
-0.05%
$ 18.21 million $ 86,306
Jan 29, 11 PM $ 0.0911
+0.31%
$ 18.22 million $ 87,428
Jan 29, 10 PM $ 0.0908
-0.04%
$ 18.16 million $ 86,918
Jan 29, 9 PM $ 0.0908
+0.56%
$ 18.16 million $ 84,009
Jan 29, 8 PM $ 0.0904
-0.03%
$ 18.07 million $ 82,429
Jan 29, 7 PM $ 0.0904
+0.72%
$ 18.07 million $ 84,782
Jan 29, 6 PM $ 0.0898
-0.09%
$ 17.96 million $ 83,847
Jan 29, 5 PM $ 0.0898
-0.01%
$ 17.96 million $ 83,904
Jan 29, 4 PM $ 0.0898
-0.29%
$ 17.97 million $ 83,676
Jan 29, 3 PM $ 0.0901
-0.63%
$ 18.02 million $ 83,570
Jan 29, 2 PM $ 0.0907
-0.32%
$ 18.15 million $ 83,493
Jan 29, 1 PM $ 0.091
-0.01%
$ 18.2 million $ 83,618
Jan 29, 12 PM $ 0.0909
-0.06%
$ 18.19 million $ 83,539
Jan 29, 11 AM $ 0.091
-0.11%
$ 18.19 million $ 84,740
Jan 29, 10 AM $ 0.0911
+0.07%
$ 18.2 million $ 89,793