UDAO Historical Data

UDAO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0797
+0.07%
$ 15.94 million $ 32,848
Apr 2, 11 AM $ 0.0797
+0.05%
$ 15.93 million $ 32,326
Apr 2, 10 AM $ 0.0796
+0.07%
$ 15.92 million $ 31,734
Apr 2, 9 AM $ 0.0796
-0.13%
$ 15.91 million $ 32,836
Apr 2, 8 AM $ 0.0797
+0.09%
$ 15.93 million $ 34,276
Apr 2, 7 AM $ 0.0796
-0.03%
$ 15.92 million $ 35,092
Apr 2, 6 AM $ 0.0796
+0.07%
$ 15.93 million $ 35,129
Apr 2, 5 AM $ 0.0796
+0.16%
$ 15.91 million $ 35,204
Apr 2, 4 AM $ 0.0794
-0.18%
$ 15.89 million $ 34,263
Apr 2, 3 AM $ 0.0796
-0.03%
$ 15.92 million $ 32,991
Apr 2, 2 AM $ 0.0796
-0.09%
$ 15.92 million $ 32,374
Apr 2, 1 AM $ 0.0797
-0.02%
$ 15.94 million $ 31,779
Apr 2, 12 AM $ 0.0797
+0.08%
$ 15.94 million $ 30,495
Apr 1, 11 PM $ 0.0796
+0.10%
$ 15.93 million $ 29,769
Apr 1, 10 PM $ 0.0796
-0.13%
$ 15.91 million $ 30,047
Apr 1, 9 PM $ 0.0797
-0.06%
$ 15.93 million $ 32,021
Apr 1, 8 PM $ 0.0797
+0.07%
$ 15.94 million $ 33,663
Apr 1, 7 PM $ 0.0796
-0.08%
$ 15.93 million $ 33,631
Apr 1, 6 PM $ 0.0797
+0.19%
$ 15.94 million $ 33,602
Apr 1, 5 PM $ 0.0796
-0.23%
$ 15.91 million $ 33,439
Apr 1, 4 PM $ 0.0797
+0.07%
$ 15.95 million $ 33,348
Apr 1, 3 PM $ 0.0797
+0.04%
$ 15.94 million $ 33,173
Apr 1, 2 PM $ 0.0797
+0.03%
$ 15.94 million $ 33,139
Apr 1, 1 PM $ 0.0797
+0.12%
$ 15.94 million $ 33,130
Apr 1, 12 PM $ 0.0796
-0.02%
$ 15.92 million $ 33,002
Apr 1, 11 AM $ 0.0796
-0.13%
$ 15.92 million $ 34,106
Apr 1, 10 AM $ 0.0797
+0.05%
$ 15.94 million $ 36,269
Apr 1, 9 AM $ 0.0797
-0.01%
$ 15.93 million $ 35,597
Apr 1, 8 AM $ 0.0797
+0.10%
$ 15.93 million $ 34,175
Apr 1, 7 AM $ 0.0796
-0.14%
$ 15.92 million $ 33,566
Apr 1, 6 AM $ 0.0797
-0.06%
$ 15.94 million $ 33,813
Apr 1, 5 AM $ 0.0797
+0.01%
$ 15.95 million $ 34,455
Apr 1, 4 AM $ 0.0797
+0.10%
$ 15.95 million $ 34,860
Apr 1, 3 AM $ 0.0797
+0.49%
$ 15.94 million $ 34,997
Apr 1, 2 AM $ 0.0793
+0.08%
$ 15.86 million $ 35,211
Apr 1, 1 AM $ 0.0792
+0.08%
$ 15.84 million $ 35,256
Apr 1, 12 AM $ 0.0791
-0.04%
$ 15.83 million $ 35,274
Mar 31, 11 PM $ 0.0792
+0.17%
$ 15.83 million $ 35,297
Mar 31, 10 PM $ 0.079
+0.05%
$ 15.81 million $ 34,956
Mar 31, 9 PM $ 0.079
-0.03%
$ 15.8 million $ 33,181
Mar 31, 8 PM $ 0.079
-0.13%
$ 15.8 million $ 32,764
Mar 31, 7 PM $ 0.0791
+0.21%
$ 15.82 million $ 32,548
Mar 31, 6 PM $ 0.0789
-0.10%
$ 15.79 million $ 32,548
Mar 31, 5 PM $ 0.079
+0.53%
$ 15.81 million $ 32,599
Mar 31, 4 PM $ 0.0786
-0.12%
$ 15.72 million $ 32,186
Mar 31, 3 PM $ 0.0787
-0.67%
$ 15.74 million $ 31,998
Mar 31, 2 PM $ 0.0792
-0.58%
$ 15.85 million $ 31,888
Mar 31, 1 PM $ 0.0797
-0.06%
$ 15.94 million $ 32,213
Mar 31, 12 PM $ 0.0797
+0.01%
$ 15.95 million $ 32,489
Mar 31, 11 AM $ 0.0797
-0.48%
$ 15.95 million $ 31,779