UDAO Historical Data

UDAO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.091
-0.11%
$ 18.19 million $ 84,740
Jan 29, 10 AM $ 0.0911
+0.07%
$ 18.2 million $ 89,793
Jan 29, 9 AM $ 0.091
+0.11%
$ 18.19 million $ 89,633
Jan 29, 8 AM $ 0.0909
-0.17%
$ 18.18 million $ 82,318
Jan 29, 7 AM $ 0.091
+0.30%
$ 18.21 million $ 79,469
Jan 29, 6 AM $ 0.0908
-0.18%
$ 18.16 million $ 75,475
Jan 29, 5 AM $ 0.091
+0.03%
$ 18.2 million $ 68,169
Jan 29, 4 AM $ 0.0909
+0.08%
$ 18.18 million $ 66,492
Jan 29, 3 AM $ 0.0908
-0.03%
$ 18.18 million $ 66,686
Jan 29, 2 AM $ 0.0909
-0.34%
$ 18.17 million $ 70,020
Jan 29, 1 AM $ 0.0912
+0.11%
$ 18.24 million $ 78,649
Jan 29, 12 AM $ 0.0911
+0.00%
$ 18.22 million $ 83,534
Jan 28, 11 PM $ 0.0911
-0.10%
$ 18.22 million $ 83,027
Jan 28, 10 PM $ 0.0912
+0.46%
$ 18.23 million $ 82,362
Jan 28, 9 PM $ 0.0908
+0.33%
$ 18.15 million $ 82,505
Jan 28, 8 PM $ 0.0905
-0.18%
$ 18.09 million $ 82,574
Jan 28, 7 PM $ 0.0906
+0.06%
$ 18.12 million $ 78,998
Jan 28, 6 PM $ 0.0905
+0.15%
$ 18.11 million $ 78,690
Jan 28, 5 PM $ 0.0904
+0.66%
$ 18.08 million $ 77,980
Jan 28, 4 PM $ 0.0898
-0.17%
$ 17.96 million $ 77,313
Jan 28, 3 PM $ 0.09
-0.01%
$ 17.99 million $ 77,704
Jan 28, 2 PM $ 0.09
-0.25%
$ 18 million $ 78,307
Jan 28, 1 PM $ 0.0902
+0.05%
$ 18.04 million $ 80,646
Jan 28, 12 PM $ 0.0902
-0.17%
$ 18.03 million $ 81,299
Jan 28, 11 AM $ 0.0903
+0.14%
$ 18.06 million $ 80,853
Jan 28, 10 AM $ 0.0902
+0.03%
$ 18.04 million $ 80,630
Jan 28, 9 AM $ 0.0902
-0.09%
$ 18.04 million $ 80,582
Jan 28, 8 AM $ 0.0903
-0.26%
$ 18.05 million $ 83,249
Jan 28, 7 AM $ 0.0905
+0.04%
$ 18.1 million $ 86,623
Jan 28, 6 AM $ 0.0905
+0.02%
$ 18.1 million $ 87,365
Jan 28, 5 AM $ 0.0905
-0.06%
$ 18.1 million $ 86,862
Jan 28, 4 AM $ 0.0905
+0.05%
$ 18.11 million $ 86,746
Jan 28, 3 AM $ 0.0905
-0.20%
$ 18.1 million $ 86,316
Jan 28, 2 AM $ 0.0907
+0.26%
$ 18.14 million $ 82,072
Jan 28, 1 AM $ 0.0905
-0.15%
$ 18.09 million $ 17,381
Jan 28, 12 AM $ 0.0906
-0.25%
$ 18.12 million $ 17,180
Jan 27, 11 PM $ 0.0908
+0.14%
$ 18.17 million $ 17,763
Jan 27, 10 PM $ 0.0907
-0.11%
$ 18.14 million $ 18,365
Jan 27, 9 PM $ 0.0908
-0.15%
$ 18.13 million $ 18,408
Jan 27, 8 PM $ 0.091
+0.40%
$ 18.19 million $ 18,840
Jan 27, 7 PM $ 0.0908
-0.09%
$ 18.16 million $ 18,837
Jan 27, 6 PM $ 0.0909
+0.33%
$ 18.12 million $ 19,189
Jan 27, 5 PM $ 0.0906
-0.22%
$ 18.1 million $ 19,705
Jan 27, 4 PM $ 0.0909
+0.50%
$ 18.17 million $ 19,980
Jan 27, 3 PM $ 0.0905
+0.07%
$ 18.09 million $ 19,610
Jan 27, 2 PM $ 0.0902
-0.22%
$ 18.05 million $ 19,610
Jan 27, 1 PM $ 0.0905
-0.11%
$ 18.05 million $ 20,056
Jan 27, 12 PM $ 0.0907
+0.00%
$ 18.14 million $ 19,895
Jan 27, 11 AM $ 0.0906
+0.00%
$ 18.11 million $ 19,919
Jan 27, 10 AM $ 0.0906
-0.22%
$ 18.15 million $ 19,851