UDAO Historical Data

UDAO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0797
+0.01%
$ 15.95 million $ 32,489
Mar 31, 11 AM $ 0.0797
-0.48%
$ 15.95 million $ 31,779
Mar 31, 10 AM $ 0.0801
-0.41%
$ 16.02 million $ 29,702
Mar 31, 9 AM $ 0.0805
-0.26%
$ 16.09 million $ 29,452
Mar 31, 8 AM $ 0.0807
-0.30%
$ 16.13 million $ 30,789
Mar 31, 7 AM $ 0.0809
-0.08%
$ 16.18 million $ 34,109
Mar 31, 6 AM $ 0.081
+0.08%
$ 16.19 million $ 34,978
Mar 31, 5 AM $ 0.0809
+0.04%
$ 16.18 million $ 34,424
Mar 31, 4 AM $ 0.0809
+0.30%
$ 16.17 million $ 34,431
Mar 31, 3 AM $ 0.0806
-0.08%
$ 16.13 million $ 34,468
Mar 31, 2 AM $ 0.0807
-0.09%
$ 16.14 million $ 34,191
Mar 31, 1 AM $ 0.0808
+0.01%
$ 16.15 million $ 34,144
Mar 31, 12 AM $ 0.0808
-0.09%
$ 16.15 million $ 34,222
Mar 30, 11 PM $ 0.0808
-0.06%
$ 16.17 million $ 34,269
Mar 30, 10 PM $ 0.0809
+0.01%
$ 16.17 million $ 34,255
Mar 30, 9 PM $ 0.0809
+0.00%
$ 16.17 million $ 34,335
Mar 30, 8 PM $ 0.0809
+0.10%
$ 16.17 million $ 33,270
Mar 30, 7 PM $ 0.0808
-0.04%
$ 16.16 million $ 35,191
Mar 30, 6 PM $ 0.0808
+0.56%
$ 16.16 million $ 35,539
Mar 30, 5 PM $ 0.0804
+0.16%
$ 16.07 million $ 35,525
Mar 30, 4 PM $ 0.0802
-0.09%
$ 16.05 million $ 35,601
Mar 30, 3 PM $ 0.0803
+0.30%
$ 16.06 million $ 37,334
Mar 30, 2 PM $ 0.0801
-0.31%
$ 16.01 million $ 37,690
Mar 30, 1 PM $ 0.0803
-0.21%
$ 16.05 million $ 13,836
Mar 30, 12 PM $ 0.0804
-1.54%
$ 16.09 million $ 37,194
Mar 30, 11 AM $ 0.0817
+0.06%
$ 16.34 million $ 37,050
Mar 30, 10 AM $ 0.0816
+0.08%
$ 16.33 million $ 37,275
Mar 30, 9 AM $ 0.0816
+0.32%
$ 16.31 million $ 37,403
Mar 30, 8 AM $ 0.0813
-0.21%
$ 16.26 million $ 36,211
Mar 30, 7 AM $ 0.0815
+0.01%
$ 16.3 million $ 33,328
Mar 30, 6 AM $ 0.0815
-0.09%
$ 16.29 million $ 34,249
Mar 30, 5 AM $ 0.0815
+0.62%
$ 16.31 million $ 35,079
Mar 30, 4 AM $ 0.081
-0.38%
$ 16.21 million $ 34,535
Mar 30, 3 AM $ 0.0814
+0.02%
$ 16.27 million $ 34,331
Mar 30, 2 AM $ 0.0813
+0.20%
$ 16.27 million $ 34,216
Mar 30, 1 AM $ 0.0812
+0.14%
$ 16.23 million $ 34,118
Mar 30, 12 AM $ 0.0809
-0.41%
$ 16.19 million $ 33,948
Mar 29, 11 PM $ 0.0813
-0.30%
$ 16.25 million $ 33,663
Mar 29, 10 PM $ 0.0815
-0.09%
$ 16.3 million $ 33,570
Mar 29, 9 PM $ 0.0816
-0.01%
$ 16.32 million $ 33,397
Mar 29, 8 PM $ 0.0816
+0.28%
$ 16.32 million $ 33,574
Mar 29, 7 PM $ 0.0814
+0.01%
$ 16.27 million $ 31,931
Mar 29, 6 PM $ 0.0814
+0.32%
$ 16.27 million $ 31,531
Mar 29, 5 PM $ 0.0811
+0.10%
$ 16.22 million $ 31,454
Mar 29, 4 PM $ 0.081
-0.19%
$ 16.21 million $ 31,251
Mar 29, 3 PM $ 0.0812
-0.35%
$ 16.24 million $ 29,431
Mar 29, 2 PM $ 0.0815
+0.07%
$ 16.29 million $ 29,090
Mar 29, 1 PM $ 0.0814
-0.13%
$ 16.28 million $ 28,997
Mar 29, 12 PM $ 0.0815
+0.04%
$ 16.3 million $ 28,999
Mar 29, 11 AM $ 0.0815
+0.26%
$ 16.3 million $ 28,768