UDAO Historical Data

UDAO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0915
-0.14%
$ 18.29 million $ 102,072
Jan 25, 9 AM $ 0.0916
+0.28%
$ 18.32 million $ 102,143
Jan 25, 8 AM $ 0.0913
+0.16%
$ 18.27 million $ 102,254
Jan 25, 7 AM $ 0.0912
-0.11%
$ 18.24 million $ 101,911
Jan 25, 6 AM $ 0.0913
+0.11%
$ 18.26 million $ 97,396
Jan 25, 5 AM $ 0.0912
-0.10%
$ 18.24 million $ 92,151
Jan 25, 4 AM $ 0.0913
+0.03%
$ 18.26 million $ 90,518
Jan 25, 3 AM $ 0.0913
-0.05%
$ 18.25 million $ 88,903
Jan 25, 2 AM $ 0.0913
-0.05%
$ 18.26 million $ 84,718
Jan 25, 1 AM $ 0.0914
+0.15%
$ 18.27 million $ 86,694
Jan 25, 12 AM $ 0.0912
+0.05%
$ 18.24 million $ 84,551
Jan 24, 11 PM $ 0.0912
-0.09%
$ 18.23 million $ 84,138
Jan 24, 10 PM $ 0.0913
-0.11%
$ 18.25 million $ 84,140
Jan 24, 9 PM $ 0.0914
+0.12%
$ 18.27 million $ 83,840
Jan 24, 8 PM $ 0.0913
-0.34%
$ 18.25 million $ 84,114
Jan 24, 7 PM $ 0.0916
+0.15%
$ 18.32 million $ 87,817
Jan 24, 6 PM $ 0.0914
+0.27%
$ 18.28 million $ 88,219
Jan 24, 5 PM $ 0.0912
-0.13%
$ 18.23 million $ 88,477
Jan 24, 4 PM $ 0.0913
+0.19%
$ 18.26 million $ 88,801
Jan 24, 3 PM $ 0.0911
-0.15%
$ 18.22 million $ 87,683
Jan 24, 2 PM $ 0.0912
+0.16%
$ 18.25 million $ 80,481
Jan 24, 1 PM $ 0.0911
+0.42%
$ 18.21 million $ 73,764
Jan 24, 12 PM $ 0.0907
-0.29%
$ 18.15 million $ 69,769
Jan 24, 11 AM $ 0.091
-0.01%
$ 18.21 million $ 68,809
Jan 24, 10 AM $ 0.0911
-0.63%
$ 18.21 million $ 68,353
Jan 24, 9 AM $ 0.0916
-0.18%
$ 18.33 million $ 68,060
Jan 24, 8 AM $ 0.0918
+0.30%
$ 18.36 million $ 68,445
Jan 24, 7 AM $ 0.0915
-0.01%
$ 18.31 million $ 72,974
Jan 24, 6 AM $ 0.0915
-0.32%
$ 18.3 million $ 78,210
Jan 24, 5 AM $ 0.0918
+0.02%
$ 18.36 million $ 79,146
Jan 24, 4 AM $ 0.0918
+0.18%
$ 18.36 million $ 81,379
Jan 24, 3 AM $ 0.0916
-0.06%
$ 18.33 million $ 88,401
Jan 24, 2 AM $ 0.0917
-0.16%
$ 18.33 million $ 89,481
Jan 24, 1 AM $ 0.0918
-0.12%
$ 18.37 million $ 82,513
Jan 24, 12 AM $ 0.0919
+0.04%
$ 18.39 million $ 81,759
Jan 23, 11 PM $ 0.0919
+0.28%
$ 18.38 million $ 82,092
Jan 23, 10 PM $ 0.0916
+0.22%
$ 18.33 million $ 82,223
Jan 23, 9 PM $ 0.0914
-0.77%
$ 18.29 million $ 82,062
Jan 23, 8 PM $ 0.0921
+0.03%
$ 18.43 million $ 82,135
Jan 23, 7 PM $ 0.0921
-0.15%
$ 18.43 million $ 79,313
Jan 23, 6 PM $ 0.0922
-0.18%
$ 18.45 million $ 80,613
Jan 23, 5 PM $ 0.0924
-0.09%
$ 18.48 million $ 80,835
Jan 23, 4 PM $ 0.0925
+0.37%
$ 18.5 million $ 81,079
Jan 23, 3 PM $ 0.0922
-0.17%
$ 18.43 million $ 81,294
Jan 23, 2 PM $ 0.0923
-1.32%
$ 18.46 million $ 81,246
Jan 23, 1 PM $ 0.0936
-0.73%
$ 18.72 million $ 83,380
Jan 23, 12 PM $ 0.0943
-0.30%
$ 18.85 million $ 90,440
Jan 23, 11 AM $ 0.0946
-0.65%
$ 18.92 million $ 95,670
Jan 23, 10 AM $ 0.0952
-0.06%
$ 19.04 million $ 97,839
Jan 23, 9 AM $ 0.0952
+0.01%
$ 19.06 million $ 98,862