UDAO Historical Data

UDAO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0952
-0.06%
$ 19.04 million $ 97,839
Jan 23, 9 AM $ 0.0952
+0.01%
$ 19.06 million $ 98,862
Jan 23, 8 AM $ 0.0952
-0.26%
$ 19.03 million $ 99,760
Jan 23, 7 AM $ 0.0955
+0.25%
$ 19.1 million $ 95,761
Jan 23, 6 AM $ 0.0952
-0.38%
$ 19.05 million $ 90,785
Jan 23, 5 AM $ 0.0956
+0.49%
$ 19.12 million $ 90,406
Jan 23, 4 AM $ 0.0951
-0.20%
$ 19.03 million $ 88,751
Jan 23, 3 AM $ 0.0953
+0.55%
$ 19.06 million $ 82,229
Jan 23, 2 AM $ 0.0948
+0.05%
$ 18.96 million $ 78,559
Jan 23, 1 AM $ 0.0947
+0.00%
$ 18.95 million $ 78,384
Jan 23, 12 AM $ 0.0947
+0.50%
$ 18.95 million $ 79,448
Jan 22, 11 PM $ 0.0943
-0.32%
$ 18.86 million $ 79,458
Jan 22, 10 PM $ 0.0946
-0.22%
$ 18.92 million $ 80,532
Jan 22, 9 PM $ 0.0948
+0.28%
$ 18.93 million $ 81,751
Jan 22, 8 PM $ 0.0945
+0.91%
$ 18.92 million $ 82,040
Jan 22, 7 PM $ 0.0937
+0.18%
$ 18.73 million $ 81,807
Jan 22, 6 PM $ 0.0935
+0.37%
$ 18.7 million $ 81,412
Jan 22, 5 PM $ 0.0933
+0.57%
$ 18.66 million $ 81,444
Jan 22, 4 PM $ 0.0928
+0.09%
$ 18.55 million $ 81,851
Jan 22, 3 PM $ 0.0927
+0.14%
$ 18.54 million $ 81,975
Jan 22, 2 PM $ 0.0926
+0.03%
$ 18.51 million $ 82,029
Jan 22, 1 PM $ 0.0925
-0.12%
$ 18.5 million $ 80,229
Jan 22, 12 PM $ 0.0926
+0.32%
$ 18.52 million $ 73,601
Jan 22, 11 AM $ 0.0923
-0.09%
$ 18.46 million $ 68,751
Jan 22, 10 AM $ 0.0924
-0.21%
$ 18.48 million $ 73,554
Jan 22, 9 AM $ 0.0926
+0.27%
$ 18.52 million $ 81,097
Jan 22, 8 AM $ 0.0924
+0.08%
$ 18.47 million $ 83,391
Jan 22, 7 AM $ 0.0922
-0.51%
$ 18.44 million $ 83,345
Jan 22, 6 AM $ 0.0927
-0.05%
$ 18.53 million $ 83,583
Jan 22, 5 AM $ 0.0927
+0.24%
$ 18.54 million $ 83,209
Jan 22, 4 AM $ 0.0925
+0.11%
$ 18.5 million $ 82,386
Jan 22, 3 AM $ 0.0924
-0.05%
$ 18.48 million $ 83,031
Jan 22, 2 AM $ 0.0924
-0.02%
$ 18.49 million $ 83,162
Jan 22, 1 AM $ 0.0924
+0.19%
$ 18.48 million $ 83,779
Jan 22, 12 AM $ 0.0921
-0.14%
$ 18.41 million $ 83,232
Jan 21, 11 PM $ 0.0922
-0.07%
$ 18.44 million $ 83,472
Jan 21, 10 PM $ 0.0923
-0.17%
$ 18.45 million $ 82,778
Jan 21, 9 PM $ 0.0924
+0.36%
$ 18.49 million $ 82,370
Jan 21, 8 PM $ 0.0921
+0.08%
$ 18.42 million $ 82,705
Jan 21, 7 PM $ 0.0921
+0.19%
$ 18.41 million $ 81,610
Jan 21, 6 PM $ 0.0919
-0.15%
$ 18.38 million $ 80,126
Jan 21, 5 PM $ 0.092
+0.35%
$ 18.41 million $ 79,687
Jan 21, 4 PM $ 0.0917
-0.49%
$ 18.35 million $ 79,126
Jan 21, 3 PM $ 0.0922
+0.81%
$ 18.44 million $ 83,507
Jan 21, 2 PM $ 0.0914
+0.39%
$ 18.28 million $ 85,983
Jan 21, 1 PM $ 0.091
-0.07%
$ 18.2 million $ 85,677
Jan 21, 12 PM $ 0.0911
-0.05%
$ 18.23 million $ 88,604
Jan 21, 11 AM $ 0.0912
-0.18%
$ 18.2 million $ 93,691
Jan 21, 10 AM $ 0.0913
+0.00%
$ 18.25 million $ 85,869
Jan 21, 9 AM $ 0.0913
+1.90%
$ 18.25 million $ 75,477