UDAO Historical Data

UDAO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0803
+0.10%
$ 16.05 million $ 36,669
Mar 27, 11 AM $ 0.0802
-0.10%
$ 16.04 million $ 36,221
Mar 27, 10 AM $ 0.0803
-0.81%
$ 16.05 million $ 36,324
Mar 27, 9 AM $ 0.0809
-0.53%
$ 16.18 million $ 36,304
Mar 27, 8 AM $ 0.0813
-0.03%
$ 16.27 million $ 35,841
Mar 27, 7 AM $ 0.0813
+0.49%
$ 16.27 million $ 34,914
Mar 27, 6 AM $ 0.081
+0.04%
$ 16.19 million $ 35,292
Mar 27, 5 AM $ 0.0809
-0.15%
$ 16.19 million $ 35,424
Mar 27, 4 AM $ 0.081
+1.40%
$ 16.21 million $ 36,059
Mar 27, 3 AM $ 0.0799
+0.09%
$ 15.99 million $ 36,291
Mar 27, 2 AM $ 0.0799
-0.08%
$ 15.97 million $ 36,061
Mar 27, 1 AM $ 0.0799
-0.01%
$ 15.98 million $ 35,739
Mar 27, 12 AM $ 0.0799
-0.17%
$ 15.99 million $ 35,797
Mar 26, 11 PM $ 0.0801
+0.04%
$ 16.01 million $ 35,926
Mar 26, 10 PM $ 0.08
+0.12%
$ 16 million $ 35,084
Mar 26, 9 PM $ 0.0799
+0.21%
$ 15.98 million $ 33,867
Mar 26, 8 PM $ 0.0798
-0.06%
$ 15.95 million $ 33,875
Mar 26, 7 PM $ 0.0798
-0.30%
$ 15.96 million $ 33,222
Mar 26, 6 PM $ 0.0801
+0.13%
$ 16.01 million $ 31,476
Mar 26, 5 PM $ 0.08
-0.40%
$ 16 million $ 29,421
Mar 26, 4 PM $ 0.0803
-0.01%
$ 16.07 million $ 29,225
Mar 26, 3 PM $ 0.0803
-0.02%
$ 16.07 million $ 29,306
Mar 26, 2 PM $ 0.0804
+0.12%
$ 16.07 million $ 29,320
Mar 26, 1 PM $ 0.0803
-0.10%
$ 16.05 million $ 29,270
Mar 26, 12 PM $ 0.0803
+0.01%
$ 16.07 million $ 29,135
Mar 26, 11 AM $ 0.0803
+0.05%
$ 16.07 million $ 29,023
Mar 26, 10 AM $ 0.0803
-0.49%
$ 16.05 million $ 28,952
Mar 26, 9 AM $ 0.0805
-0.84%
$ 16.11 million $ 28,963
Mar 26, 8 AM $ 0.0812
+0.00%
$ 16.24 million $ 29,136
Mar 26, 7 AM $ 0.0811
-0.16%
$ 16.23 million $ 30,858
Mar 26, 6 AM $ 0.0813
+0.12%
$ 16.26 million $ 32,953
Mar 26, 5 AM $ 0.0812
+0.11%
$ 16.24 million $ 33,715
Mar 26, 4 AM $ 0.0811
+0.08%
$ 16.22 million $ 33,115
Mar 26, 3 AM $ 0.081
+0.18%
$ 16.21 million $ 33,223
Mar 26, 2 AM $ 0.0809
-0.01%
$ 16.18 million $ 32,976
Mar 26, 1 AM $ 0.0809
+0.16%
$ 16.19 million $ 33,064
Mar 26, 12 AM $ 0.0808
-0.20%
$ 16.16 million $ 33,173
Mar 25, 11 PM $ 0.081
-0.50%
$ 16.19 million $ 33,149
Mar 25, 10 PM $ 0.0814
+0.53%
$ 16.27 million $ 33,430
Mar 25, 9 PM $ 0.0809
-0.15%
$ 16.19 million $ 33,504
Mar 25, 8 PM $ 0.081
+0.09%
$ 16.21 million $ 33,208
Mar 25, 7 PM $ 0.081
+0.22%
$ 16.2 million $ 33,504
Mar 25, 6 PM $ 0.0808
-0.03%
$ 16.16 million $ 33,730
Mar 25, 5 PM $ 0.0808
-0.57%
$ 16.17 million $ 33,512
Mar 25, 4 PM $ 0.0813
+0.57%
$ 16.26 million $ 33,607
Mar 25, 3 PM $ 0.0808
+0.05%
$ 16.17 million $ 33,910
Mar 25, 2 PM $ 0.0808
+0.36%
$ 16.16 million $ 33,715
Mar 25, 1 PM $ 0.0805
+0.11%
$ 16.1 million $ 34,006
Mar 25, 12 PM $ 0.0804
-0.06%
$ 16.08 million $ 34,557
Mar 25, 11 AM $ 0.0805
-0.21%
$ 16.1 million $ 34,544