UDAO Historical Data

UDAO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0804
-0.06%
$ 16.08 million $ 34,557
Mar 25, 11 AM $ 0.0805
-0.21%
$ 16.1 million $ 34,544
Mar 25, 10 AM $ 0.0807
+0.41%
$ 16.13 million $ 34,555
Mar 25, 9 AM $ 0.0803
+0.46%
$ 16.06 million $ 35,442
Mar 25, 8 AM $ 0.0799
+0.08%
$ 15.99 million $ 36,515
Mar 25, 7 AM $ 0.0799
+0.05%
$ 15.97 million $ 34,955
Mar 25, 6 AM $ 0.0799
+0.10%
$ 15.98 million $ 32,975
Mar 25, 5 AM $ 0.0798
+0.07%
$ 15.96 million $ 32,489
Mar 25, 4 AM $ 0.0797
-0.15%
$ 15.95 million $ 33,218
Mar 25, 3 AM $ 0.0799
-0.02%
$ 15.97 million $ 34,331
Mar 25, 2 AM $ 0.0799
+0.15%
$ 15.98 million $ 34,716
Mar 25, 1 AM $ 0.0798
+0.12%
$ 15.95 million $ 34,287
Mar 25, 12 AM $ 0.0797
-0.03%
$ 15.93 million $ 33,911
Mar 24, 11 PM $ 0.0797
-0.53%
$ 15.94 million $ 33,741
Mar 24, 10 PM $ 0.0801
-0.09%
$ 16.03 million $ 33,407
Mar 24, 9 PM $ 0.0802
-0.25%
$ 16.04 million $ 33,673
Mar 24, 8 PM $ 0.0804
+0.07%
$ 16.08 million $ 34,119
Mar 24, 7 PM $ 0.0803
-0.46%
$ 16.07 million $ 34,682
Mar 24, 6 PM $ 0.0807
+0.02%
$ 16.14 million $ 34,389
Mar 24, 5 PM $ 0.0807
+0.27%
$ 16.14 million $ 34,542
Mar 24, 4 PM $ 0.0805
-0.09%
$ 16.09 million $ 34,494
Mar 24, 3 PM $ 0.0805
+0.16%
$ 16.11 million $ 34,088
Mar 24, 2 PM $ 0.0804
-0.32%
$ 16.08 million $ 34,085
Mar 24, 1 PM $ 0.0807
-0.33%
$ 16.14 million $ 33,959
Mar 24, 12 PM $ 0.081
+0.21%
$ 16.19 million $ 33,373
Mar 24, 11 AM $ 0.0808
+0.29%
$ 16.16 million $ 33,227
Mar 24, 10 AM $ 0.0805
+0.16%
$ 16.11 million $ 33,090
Mar 24, 9 AM $ 0.0804
-0.07%
$ 16.08 million $ 32,349
Mar 24, 8 AM $ 0.0805
-0.08%
$ 16.1 million $ 31,119
Mar 24, 7 AM $ 0.0805
-0.07%
$ 16.11 million $ 30,856
Mar 24, 6 AM $ 0.0806
+0.02%
$ 16.12 million $ 30,620
Mar 24, 5 AM $ 0.0806
+0.06%
$ 16.12 million $ 30,335
Mar 24, 4 AM $ 0.0805
+0.13%
$ 16.11 million $ 29,889
Mar 24, 3 AM $ 0.0804
+0.20%
$ 16.09 million $ 29,022
Mar 24, 2 AM $ 0.0803
+0.05%
$ 16.05 million $ 30,108
Mar 24, 1 AM $ 0.0802
+0.20%
$ 16.04 million $ 30,959
Mar 24, 12 AM $ 0.0801
+0.17%
$ 16.01 million $ 31,672
Mar 23, 11 PM $ 0.0799
+0.55%
$ 15.99 million $ 32,156
Mar 23, 10 PM $ 0.0795
+0.20%
$ 15.9 million $ 33,411
Mar 23, 9 PM $ 0.0793
+0.14%
$ 15.87 million $ 34,061
Mar 23, 8 PM $ 0.0792
-0.04%
$ 15.85 million $ 34,245
Mar 23, 7 PM $ 0.0793
+0.44%
$ 15.85 million $ 33,755
Mar 23, 6 PM $ 0.0789
-0.50%
$ 15.79 million $ 33,682
Mar 23, 5 PM $ 0.0793
-0.12%
$ 15.87 million $ 33,747
Mar 23, 4 PM $ 0.0794
+0.08%
$ 15.89 million $ 33,729
Mar 23, 3 PM $ 0.0794
-0.81%
$ 15.87 million $ 33,623
Mar 23, 2 PM $ 0.08
-0.75%
$ 16 million $ 33,845
Mar 23, 1 PM $ 0.0806
+0.18%
$ 16.12 million $ 34,066
Mar 23, 12 PM $ 0.0805
+0.11%
$ 16.09 million $ 34,626
Mar 23, 11 AM $ 0.0805
+0.67%
$ 16.09 million $ 34,760