UDAO Historical Data

UDAO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0913
+1.90%
$ 18.25 million $ 75,477
Jan 21, 8 AM $ 0.0896
-0.52%
$ 17.91 million $ 70,325
Jan 21, 7 AM $ 0.09
+0.02%
$ 18.01 million $ 70,062
Jan 21, 6 AM $ 0.09
-0.05%
$ 18 million $ 69,049
Jan 21, 5 AM $ 0.09
-0.03%
$ 18 million $ 68,982
Jan 21, 4 AM $ 0.0901
+0.13%
$ 18.01 million $ 72,471
Jan 21, 3 AM $ 0.09
+0.21%
$ 17.99 million $ 74,734
Jan 21, 2 AM $ 0.0899
+0.04%
$ 17.99 million $ 74,474
Jan 21, 1 AM $ 0.0898
-0.11%
$ 17.97 million $ 73,309
Jan 21, 12 AM $ 0.0899
+0.30%
$ 17.99 million $ 73,049
Jan 20, 11 PM $ 0.0897
-0.51%
$ 18 million $ 72,718
Jan 20, 10 PM $ 0.0901
+0.07%
$ 18.03 million $ 72,515
Jan 20, 9 PM $ 0.0901
+0.05%
$ 18.02 million $ 72,569
Jan 20, 8 PM $ 0.0901
+0.01%
$ 18.02 million $ 73,221
Jan 20, 7 PM $ 0.0901
+0.09%
$ 18.02 million $ 73,310
Jan 20, 6 PM $ 0.09
-0.22%
$ 18.01 million $ 73,876
Jan 20, 5 PM $ 0.0903
+0.10%
$ 18.05 million $ 78,151
Jan 20, 4 PM $ 0.0902
+0.06%
$ 18.03 million $ 84,874
Jan 20, 3 PM $ 0.0902
-1.34%
$ 18.04 million $ 87,913
Jan 20, 2 PM $ 0.0914
+0.03%
$ 18.28 million $ 88,891
Jan 20, 1 PM $ 0.0914
-0.08%
$ 18.28 million $ 90,734
Jan 20, 12 PM $ 0.0915
-0.37%
$ 18.3 million $ 90,128
Jan 20, 11 AM $ 0.0918
-0.43%
$ 18.37 million $ 88,143
Jan 20, 10 AM $ 0.0922
+0.05%
$ 18.45 million $ 90,161
Jan 20, 9 AM $ 0.0922
-0.33%
$ 18.44 million $ 91,287
Jan 20, 8 AM $ 0.0925
-0.54%
$ 18.5 million $ 92,284
Jan 20, 7 AM $ 0.0929
-1.40%
$ 18.58 million $ 91,683
Jan 20, 6 AM $ 0.0944
-0.16%
$ 18.89 million $ 91,848
Jan 20, 5 AM $ 0.0946
+0.41%
$ 18.92 million $ 91,046
Jan 20, 4 AM $ 0.0942
+0.50%
$ 18.84 million $ 87,337
Jan 20, 3 AM $ 0.0937
-0.07%
$ 18.75 million $ 84,037
Jan 20, 2 AM $ 0.0938
-0.23%
$ 18.76 million $ 83,215
Jan 20, 1 AM $ 0.094
+0.16%
$ 18.8 million $ 83,131
Jan 20, 12 AM $ 0.0939
-0.24%
$ 18.78 million $ 82,961
Jan 19, 11 PM $ 0.0939
-0.17%
$ 18.83 million $ 82,579
Jan 19, 10 PM $ 0.0941
+0.02%
$ 18.82 million $ 82,390
Jan 19, 9 PM $ 0.0941
+0.20%
$ 18.82 million $ 81,690
Jan 19, 8 PM $ 0.0939
+0.38%
$ 18.78 million $ 80,104
Jan 19, 7 PM $ 0.0936
-0.07%
$ 18.69 million $ 80,660
Jan 19, 6 PM $ 0.0937
+0.27%
$ 18.74 million $ 80,171
Jan 19, 5 PM $ 0.0935
+0.02%
$ 18.7 million $ 75,963
Jan 19, 4 PM $ 0.0937
-0.18%
$ 18.74 million $ 69,045
Jan 19, 3 PM $ 0.0938
-0.62%
$ 18.77 million $ 61,217
Jan 19, 2 PM $ 0.0945
-0.52%
$ 18.89 million $ 57,265
Jan 19, 1 PM $ 0.0949
-0.22%
$ 18.99 million $ 55,796
Jan 19, 12 PM $ 0.0952
-0.24%
$ 19.03 million $ 59,796
Jan 19, 11 AM $ 0.0954
+0.06%
$ 19.08 million $ 60,411
Jan 19, 10 AM $ 0.0953
+0.35%
$ 19.05 million $ 59,433
Jan 19, 9 AM $ 0.095
-0.78%
$ 19 million $ 59,867
Jan 19, 8 AM $ 0.0958
-0.05%
$ 19.16 million $ 60,496