UDAO Historical Data

UDAO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0805
+0.67%
$ 16.09 million $ 34,760
Mar 23, 10 AM $ 0.0799
-0.09%
$ 15.99 million $ 35,153
Mar 23, 9 AM $ 0.08
-0.18%
$ 16.01 million $ 35,223
Mar 23, 8 AM $ 0.0802
+0.04%
$ 16.03 million $ 35,773
Mar 23, 7 AM $ 0.0801
+0.23%
$ 16.03 million $ 36,898
Mar 23, 6 AM $ 0.08
-0.55%
$ 15.99 million $ 38,407
Mar 23, 5 AM $ 0.0804
-0.06%
$ 16.08 million $ 38,781
Mar 23, 4 AM $ 0.0805
+0.02%
$ 16.09 million $ 38,541
Mar 23, 3 AM $ 0.0804
+0.04%
$ 16.09 million $ 38,026
Mar 23, 2 AM $ 0.0804
-0.68%
$ 16.08 million $ 36,495
Mar 23, 1 AM $ 0.081
+0.53%
$ 16.19 million $ 35,770
Mar 23, 12 AM $ 0.0805
-0.70%
$ 16.1 million $ 35,161
Mar 22, 11 PM $ 0.0811
-0.10%
$ 16.22 million $ 35,006
Mar 22, 10 PM $ 0.0812
-0.45%
$ 16.24 million $ 34,407
Mar 22, 9 PM $ 0.0816
-1.30%
$ 16.31 million $ 34,290
Mar 22, 8 PM $ 0.0826
-0.01%
$ 16.52 million $ 34,120
Mar 22, 7 PM $ 0.0826
+0.03%
$ 16.52 million $ 35,102
Mar 22, 6 PM $ 0.0826
-0.03%
$ 16.52 million $ 36,381
Mar 22, 5 PM $ 0.0826
+0.40%
$ 16.52 million $ 36,148
Mar 22, 4 PM $ 0.0823
+0.71%
$ 16.46 million $ 36,822
Mar 22, 3 PM $ 0.0817
-0.01%
$ 16.34 million $ 38,298
Mar 22, 2 PM $ 0.0817
+0.20%
$ 16.34 million $ 38,460
Mar 22, 1 PM $ 0.0815
-0.99%
$ 16.31 million $ 37,910
Mar 22, 12 PM $ 0.0823
+1.02%
$ 16.47 million $ 37,570
Mar 22, 11 AM $ 0.0815
+0.29%
$ 16.3 million $ 37,440
Mar 22, 10 AM $ 0.0813
-0.10%
$ 16.26 million $ 37,078
Mar 22, 9 AM $ 0.0814
+0.04%
$ 16.27 million $ 36,695
Mar 22, 8 AM $ 0.0813
+0.06%
$ 16.26 million $ 36,033
Mar 22, 7 AM $ 0.0813
-0.09%
$ 16.26 million $ 34,892
Mar 22, 6 AM $ 0.0814
+0.11%
$ 16.27 million $ 33,391
Mar 22, 5 AM $ 0.0813
-0.10%
$ 16.26 million $ 33,132
Mar 22, 4 AM $ 0.0813
+0.01%
$ 16.26 million $ 33,010
Mar 22, 3 AM $ 0.0813
-0.02%
$ 16.26 million $ 32,839
Mar 22, 2 AM $ 0.0813
-0.56%
$ 16.27 million $ 32,773
Mar 22, 1 AM $ 0.0818
-0.01%
$ 16.36 million $ 32,809
Mar 22, 12 AM $ 0.0818
-0.34%
$ 16.36 million $ 32,719
Mar 21, 11 PM $ 0.0821
+0.20%
$ 16.41 million $ 32,521
Mar 21, 10 PM $ 0.0819
+0.48%
$ 16.38 million $ 33,669
Mar 21, 9 PM $ 0.0815
+0.00%
$ 16.3 million $ 33,325
Mar 21, 8 PM $ 0.0815
+0.04%
$ 16.31 million $ 33,518
Mar 21, 7 PM $ 0.0815
-0.12%
$ 16.3 million $ 31,778
Mar 21, 6 PM $ 0.0816
-0.03%
$ 16.32 million $ 30,505
Mar 21, 5 PM $ 0.0816
+0.31%
$ 16.33 million $ 31,486
Mar 21, 4 PM $ 0.0814
-0.01%
$ 16.28 million $ 31,198
Mar 21, 3 PM $ 0.0814
+0.13%
$ 16.28 million $ 29,854
Mar 21, 2 PM $ 0.0813
-0.03%
$ 16.26 million $ 29,882
Mar 21, 1 PM $ 0.0813
-0.05%
$ 16.26 million $ 30,926
Mar 21, 12 PM $ 0.0814
+0.03%
$ 16.27 million $ 31,134
Mar 21, 11 AM $ 0.0813
-0.04%
$ 16.27 million $ 31,523
Mar 21, 10 AM $ 0.0814
-0.01%
$ 16.27 million $ 31,720