UDAO Historical Data

UDAO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.095
-0.78%
$ 19 million $ 59,867
Jan 19, 8 AM $ 0.0958
-0.05%
$ 19.16 million $ 60,496
Jan 19, 7 AM $ 0.0958
-0.33%
$ 19.17 million $ 60,736
Jan 19, 6 AM $ 0.0962
-0.49%
$ 19.25 million $ 61,459
Jan 19, 5 AM $ 0.0967
+0.22%
$ 19.34 million $ 61,985
Jan 19, 4 AM $ 0.0965
+0.23%
$ 19.27 million $ 62,786
Jan 19, 3 AM $ 0.0963
+0.30%
$ 19.25 million $ 65,572
Jan 19, 2 AM $ 0.096
+0.02%
$ 19.19 million $ 70,322
Jan 19, 1 AM $ 0.096
+0.58%
$ 19.18 million $ 71,992
Jan 19, 12 AM $ 0.0954
-0.88%
$ 19.08 million $ 74,791
Jan 18, 11 PM $ 0.0965
-0.33%
$ 19.3 million $ 81,707
Jan 18, 10 PM $ 0.0968
+0.15%
$ 19.36 million $ 82,253
Jan 18, 9 PM $ 0.0965
-0.30%
$ 19.3 million $ 82,284
Jan 18, 8 PM $ 0.0968
+0.46%
$ 19.36 million $ 82,434
Jan 18, 7 PM $ 0.0964
-0.42%
$ 19.28 million $ 84,446
Jan 18, 6 PM $ 0.0968
+0.41%
$ 19.35 million $ 84,739
Jan 18, 5 PM $ 0.0963
-0.04%
$ 19.27 million $ 84,998
Jan 18, 4 PM $ 0.0964
-0.40%
$ 19.28 million $ 84,801
Jan 18, 3 PM $ 0.0968
+0.60%
$ 19.35 million $ 85,171
Jan 18, 2 PM $ 0.0963
+0.43%
$ 19.25 million $ 87,108
Jan 18, 1 PM $ 0.0958
+0.18%
$ 19.13 million $ 94,167
Jan 18, 12 PM $ 0.0956
-0.40%
$ 19.13 million $ 93,171
Jan 18, 11 AM $ 0.096
+0.03%
$ 19.2 million $ 91,199
Jan 18, 10 AM $ 0.096
+0.32%
$ 19.19 million $ 95,490
Jan 18, 9 AM $ 0.0957
+0.36%
$ 19.11 million $ 100,376
Jan 18, 8 AM $ 0.0953
-1.11%
$ 19.07 million $ 101,975
Jan 18, 7 AM $ 0.0964
-0.16%
$ 19.28 million $ 102,456
Jan 18, 6 AM $ 0.0967
-0.26%
$ 19.33 million $ 101,810
Jan 18, 5 AM $ 0.0969
+0.42%
$ 19.37 million $ 101,588
Jan 18, 4 AM $ 0.0965
-0.25%
$ 19.31 million $ 101,064
Jan 18, 3 AM $ 0.0967
+0.44%
$ 19.35 million $ 98,358
Jan 18, 2 AM $ 0.0963
+0.13%
$ 19.26 million $ 93,408
Jan 18, 1 AM $ 0.0961
+0.19%
$ 19.22 million $ 92,573
Jan 18, 12 AM $ 0.096
-1.55%
$ 19.19 million $ 90,127
Jan 17, 11 PM $ 0.0974
+0.01%
$ 19.48 million $ 83,957
Jan 17, 10 PM $ 0.0973
+0.02%
$ 19.49 million $ 83,587
Jan 17, 9 PM $ 0.0973
-0.67%
$ 19.46 million $ 83,665
Jan 17, 8 PM $ 0.098
+0.34%
$ 19.59 million $ 83,984
Jan 17, 7 PM $ 0.0976
+0.25%
$ 19.53 million $ 81,827
Jan 17, 6 PM $ 0.0974
+0.04%
$ 19.47 million $ 81,995
Jan 17, 5 PM $ 0.0973
+0.10%
$ 19.45 million $ 82,235
Jan 17, 4 PM $ 0.0972
+0.43%
$ 19.45 million $ 81,631
Jan 17, 3 PM $ 0.0968
-2.03%
$ 19.36 million $ 82,685
Jan 17, 2 PM $ 0.0988
-0.68%
$ 19.76 million $ 85,572
Jan 17, 1 PM $ 0.0996
+0.19%
$ 19.91 million $ 85,053
Jan 17, 12 PM $ 0.0994
+0.00%
$ 19.87 million $ 82,134
Jan 17, 11 AM $ 0.0994
+0.05%
$ 19.87 million $ 80,925
Jan 17, 10 AM $ 0.0993
+0.26%
$ 19.86 million $ 79,493
Jan 17, 9 AM $ 0.0988
+0.57%
$ 19.76 million $ 80,134
Jan 17, 8 AM $ 0.0983
-0.80%
$ 19.67 million $ 82,739