UDAO Historical Data

UDAO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0813
-0.04%
$ 16.27 million $ 31,523
Mar 21, 10 AM $ 0.0814
-0.01%
$ 16.27 million $ 31,720
Mar 21, 9 AM $ 0.0814
+0.08%
$ 16.28 million $ 31,516
Mar 21, 8 AM $ 0.0814
-0.09%
$ 16.27 million $ 31,836
Mar 21, 7 AM $ 0.0814
-0.68%
$ 16.29 million $ 33,286
Mar 21, 6 AM $ 0.082
-0.19%
$ 16.4 million $ 34,363
Mar 21, 5 AM $ 0.0821
+0.05%
$ 16.42 million $ 34,799
Mar 21, 4 AM $ 0.082
+0.40%
$ 16.41 million $ 34,777
Mar 21, 3 AM $ 0.0817
-0.22%
$ 16.34 million $ 34,873
Mar 21, 2 AM $ 0.0819
+0.01%
$ 16.38 million $ 34,768
Mar 21, 1 AM $ 0.0819
-0.13%
$ 16.38 million $ 34,906
Mar 21, 12 AM $ 0.082
-0.21%
$ 16.41 million $ 35,247
Mar 20, 11 PM $ 0.0822
-0.04%
$ 16.44 million $ 35,657
Mar 20, 10 PM $ 0.0822
+0.14%
$ 16.45 million $ 34,032
Mar 20, 9 PM $ 0.0821
-1.12%
$ 16.42 million $ 33,280
Mar 20, 8 PM $ 0.083
+0.34%
$ 16.61 million $ 32,836
Mar 20, 7 PM $ 0.0828
+0.06%
$ 16.55 million $ 32,911
Mar 20, 6 PM $ 0.0827
+0.02%
$ 16.54 million $ 33,014
Mar 20, 5 PM $ 0.0827
+0.31%
$ 16.54 million $ 32,396
Mar 20, 4 PM $ 0.0824
+0.05%
$ 16.49 million $ 31,596
Mar 20, 3 PM $ 0.0824
+0.28%
$ 16.48 million $ 31,989
Mar 20, 2 PM $ 0.0822
+0.00%
$ 16.43 million $ 33,159
Mar 20, 1 PM $ 0.0822
+0.24%
$ 16.43 million $ 32,537
Mar 20, 12 PM $ 0.082
-0.13%
$ 16.4 million $ 33,126
Mar 20, 11 AM $ 0.0821
-0.23%
$ 16.43 million $ 34,732
Mar 20, 10 AM $ 0.0823
-0.18%
$ 16.46 million $ 35,999
Mar 20, 9 AM $ 0.0825
+0.01%
$ 16.49 million $ 36,683
Mar 20, 8 AM $ 0.0825
+0.20%
$ 16.49 million $ 37,281
Mar 20, 7 AM $ 0.0823
+0.16%
$ 16.46 million $ 36,763
Mar 20, 6 AM $ 0.0822
-0.06%
$ 16.43 million $ 35,716
Mar 20, 5 AM $ 0.0822
-0.06%
$ 16.45 million $ 35,062
Mar 20, 4 AM $ 0.0823
+0.06%
$ 16.46 million $ 35,174
Mar 20, 3 AM $ 0.0822
-0.07%
$ 16.45 million $ 35,112
Mar 20, 2 AM $ 0.0823
-0.14%
$ 16.46 million $ 35,129
Mar 20, 1 AM $ 0.0824
+0.19%
$ 16.47 million $ 35,089
Mar 20, 12 AM $ 0.0822
-0.02%
$ 16.44 million $ 34,654
Mar 19, 11 PM $ 0.0822
-0.03%
$ 16.45 million $ 33,906
Mar 19, 10 PM $ 0.0823
-0.13%
$ 16.45 million $ 33,652
Mar 19, 9 PM $ 0.0824
+0.56%
$ 16.47 million $ 33,763
Mar 19, 8 PM $ 0.0819
+0.29%
$ 16.38 million $ 33,492
Mar 19, 7 PM $ 0.0817
+0.05%
$ 16.33 million $ 33,621
Mar 19, 6 PM $ 0.0817
-0.13%
$ 16.33 million $ 33,409
Mar 19, 5 PM $ 0.0818
+0.10%
$ 16.36 million $ 33,101
Mar 19, 4 PM $ 0.0817
-0.07%
$ 16.34 million $ 33,161
Mar 19, 3 PM $ 0.0818
-0.48%
$ 16.35 million $ 32,743
Mar 19, 2 PM $ 0.0821
+0.01%
$ 16.43 million $ 31,234
Mar 19, 1 PM $ 0.0822
+0.06%
$ 16.43 million $ 31,214
Mar 19, 12 PM $ 0.0821
-0.13%
$ 16.42 million $ 30,256
Mar 19, 11 AM $ 0.0822
+0.21%
$ 16.45 million $ 28,569
Mar 19, 10 AM $ 0.0821
-0.03%
$ 16.41 million $ 27,300