UDAO Historical Data

UDAO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0983
-0.80%
$ 19.67 million $ 82,739
Jan 17, 7 AM $ 0.0991
+0.05%
$ 19.83 million $ 83,797
Jan 17, 6 AM $ 0.0991
-0.89%
$ 19.82 million $ 84,906
Jan 17, 5 AM $ 0.1
-0.21%
$ 20 million $ 84,585
Jan 17, 4 AM $ 0.1
+0.44%
$ 20.04 million $ 83,975
Jan 17, 3 AM $ 0.0997
-0.01%
$ 19.95 million $ 83,647
Jan 17, 2 AM $ 0.0998
+0.16%
$ 19.97 million $ 83,846
Jan 17, 1 AM $ 0.0997
+0.08%
$ 19.93 million $ 83,404
Jan 17, 12 AM $ 0.0996
+0.03%
$ 19.92 million $ 83,436
Jan 16, 11 PM $ 0.0995
-0.43%
$ 19.9 million $ 83,638
Jan 16, 10 PM $ 0.0999
+0.35%
$ 19.99 million $ 83,781
Jan 16, 9 PM $ 0.0996
+0.01%
$ 19.92 million $ 83,646
Jan 16, 8 PM $ 0.0996
-0.49%
$ 19.92 million $ 83,500
Jan 16, 7 PM $ 0.1
-0.57%
$ 20.02 million $ 88,224
Jan 16, 6 PM $ 0.101
+0.11%
$ 20.13 million $ 88,648
Jan 16, 5 PM $ 0.101
+0.05%
$ 20.15 million $ 89,871
Jan 16, 4 PM $ 0.1
+0.19%
$ 20.1 million $ 94,328
Jan 16, 3 PM $ 0.1
-0.41%
$ 20.07 million $ 95,208
Jan 16, 2 PM $ 0.101
-0.15%
$ 20.14 million $ 89,855
Jan 16, 1 PM $ 0.101
-0.33%
$ 20.18 million $ 84,585
Jan 16, 12 PM $ 0.101
+0.05%
$ 20.22 million $ 83,377
Jan 16, 11 AM $ 0.101
+0.21%
$ 20.18 million $ 84,177
Jan 16, 10 AM $ 0.101
-0.08%
$ 20.16 million $ 82,358
Jan 16, 9 AM $ 0.101
-0.08%
$ 20.18 million $ 78,595
Jan 16, 8 AM $ 0.101
+1.77%
$ 20.2 million $ 77,539
Jan 16, 7 AM $ 0.0993
+2.66%
$ 19.84 million $ 77,620
Jan 16, 6 AM $ 0.0967
-0.14%
$ 19.34 million $ 76,207
Jan 16, 5 AM $ 0.0968
+0.05%
$ 19.35 million $ 76,082
Jan 16, 4 AM $ 0.0967
-0.54%
$ 19.35 million $ 76,877
Jan 16, 3 AM $ 0.0973
+0.27%
$ 19.46 million $ 82,193
Jan 16, 2 AM $ 0.097
+0.03%
$ 19.4 million $ 83,785
Jan 16, 1 AM $ 0.097
-0.04%
$ 19.39 million $ 83,474
Jan 16, 12 AM $ 0.097
-0.40%
$ 19.4 million $ 83,068
Jan 15, 11 PM $ 0.0974
+0.15%
$ 19.46 million $ 82,178
Jan 15, 10 PM $ 0.0972
-0.07%
$ 19.44 million $ 81,565
Jan 15, 9 PM $ 0.0973
+0.49%
$ 19.45 million $ 82,578
Jan 15, 8 PM $ 0.0968
-0.04%
$ 19.36 million $ 84,267
Jan 15, 7 PM $ 0.0968
+0.47%
$ 19.37 million $ 80,605
Jan 15, 6 PM $ 0.0964
+0.02%
$ 19.28 million $ 79,549
Jan 15, 5 PM $ 0.0964
-0.04%
$ 19.28 million $ 78,910
Jan 15, 4 PM $ 0.0964
+0.42%
$ 19.3 million $ 77,911
Jan 15, 3 PM $ 0.096
+0.06%
$ 19.21 million $ 81,383
Jan 15, 2 PM $ 0.096
+0.05%
$ 19.2 million $ 82,049
Jan 15, 1 PM $ 0.0959
+0.67%
$ 19.18 million $ 80,068
Jan 15, 12 PM $ 0.0953
+0.10%
$ 19.06 million $ 77,544
Jan 15, 11 AM $ 0.0952
+0.30%
$ 19.04 million $ 76,913
Jan 15, 10 AM $ 0.0949
-0.05%
$ 18.98 million $ 79,818
Jan 15, 9 AM $ 0.095
-0.53%
$ 18.99 million $ 80,523
Jan 15, 8 AM $ 0.0956
+0.04%
$ 19.13 million $ 77,960
Jan 15, 7 AM $ 0.0955
+0.19%
$ 19.11 million $ 76,065