UDAO Historical Data

UDAO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0956
+0.04%
$ 19.13 million $ 77,960
Jan 15, 7 AM $ 0.0955
+0.19%
$ 19.11 million $ 76,065
Jan 15, 6 AM $ 0.0954
-0.07%
$ 19.06 million $ 77,944
Jan 15, 5 AM $ 0.0954
+0.05%
$ 19.06 million $ 82,899
Jan 15, 4 AM $ 0.0952
+0.09%
$ 19.04 million $ 84,440
Jan 15, 3 AM $ 0.0951
-0.08%
$ 19.02 million $ 79,898
Jan 15, 2 AM $ 0.0952
+0.51%
$ 19.04 million $ 79,428
Jan 15, 1 AM $ 0.0945
-0.18%
$ 18.91 million $ 82,589
Jan 15, 12 AM $ 0.0947
-0.13%
$ 18.94 million $ 85,362
Jan 14, 11 PM $ 0.0948
+0.18%
$ 18.97 million $ 85,598
Jan 14, 10 PM $ 0.0946
-0.01%
$ 18.92 million $ 85,370
Jan 14, 9 PM $ 0.0946
+0.04%
$ 18.92 million $ 84,131
Jan 14, 8 PM $ 0.0946
+0.17%
$ 18.92 million $ 82,001
Jan 14, 7 PM $ 0.0943
+0.20%
$ 18.87 million $ 80,640
Jan 14, 6 PM $ 0.0942
-0.44%
$ 18.83 million $ 84,036
Jan 14, 5 PM $ 0.0946
-0.25%
$ 18.92 million $ 84,271
Jan 14, 4 PM $ 0.0948
+0.29%
$ 18.96 million $ 81,738
Jan 14, 3 PM $ 0.0945
-0.13%
$ 18.9 million $ 76,871
Jan 14, 2 PM $ 0.0946
+0.39%
$ 18.92 million $ 76,124
Jan 14, 1 PM $ 0.0942
+0.04%
$ 18.85 million $ 77,205
Jan 14, 12 PM $ 0.0942
+0.17%
$ 18.84 million $ 83,188
Jan 14, 11 AM $ 0.094
-0.04%
$ 18.8 million $ 86,315
Jan 14, 10 AM $ 0.094
-0.07%
$ 18.81 million $ 83,312
Jan 14, 9 AM $ 0.0941
-0.02%
$ 18.82 million $ 82,165
Jan 14, 8 AM $ 0.0941
-0.46%
$ 18.82 million $ 85,510
Jan 14, 7 AM $ 0.0946
-0.17%
$ 18.91 million $ 88,274
Jan 14, 6 AM $ 0.0947
+0.08%
$ 18.94 million $ 87,387
Jan 14, 5 AM $ 0.0946
-0.09%
$ 18.92 million $ 83,467
Jan 14, 4 AM $ 0.0949
-0.03%
$ 18.98 million $ 81,781
Jan 14, 3 AM $ 0.0949
-0.09%
$ 18.98 million $ 81,695
Jan 14, 2 AM $ 0.095
+0.02%
$ 18.99 million $ 80,870
Jan 14, 1 AM $ 0.095
-0.46%
$ 19.03 million $ 78,097
Jan 14, 12 AM $ 0.0954
-0.25%
$ 19.09 million $ 75,061
Jan 13, 11 PM $ 0.0957
+0.35%
$ 19.16 million $ 75,093
Jan 13, 10 PM $ 0.0953
+0.41%
$ 19.06 million $ 75,415
Jan 13, 9 PM $ 0.0949
-0.49%
$ 18.97 million $ 78,748
Jan 13, 8 PM $ 0.0954
+0.39%
$ 19.04 million $ 82,993
Jan 13, 7 PM $ 0.095
+0.53%
$ 19 million $ 86,726
Jan 13, 6 PM $ 0.0945
+0.35%
$ 18.9 million $ 84,528
Jan 13, 5 PM $ 0.0942
-0.02%
$ 18.84 million $ 84,660
Jan 13, 4 PM $ 0.0942
+0.20%
$ 18.84 million $ 85,993
Jan 13, 3 PM $ 0.094
+0.88%
$ 18.8 million $ 85,897
Jan 13, 2 PM $ 0.0932
-0.13%
$ 18.64 million $ 85,772
Jan 13, 1 PM $ 0.0933
-0.01%
$ 18.66 million $ 87,115
Jan 13, 12 PM $ 0.0933
+0.13%
$ 18.65 million $ 85,755
Jan 13, 11 AM $ 0.0932
-0.04%
$ 18.64 million $ 83,451
Jan 13, 10 AM $ 0.0932
-0.09%
$ 18.64 million $ 82,998
Jan 13, 9 AM $ 0.0933
+0.07%
$ 18.66 million $ 81,811
Jan 13, 8 AM $ 0.0932
-0.10%
$ 18.65 million $ 77,328
Jan 13, 7 AM $ 0.0933
+0.08%
$ 18.68 million $ 74,874