UDAO Historical Data

UDAO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0932
-0.10%
$ 18.65 million $ 77,328
Jan 13, 7 AM $ 0.0933
+0.08%
$ 18.68 million $ 74,874
Jan 13, 6 AM $ 0.0932
+0.09%
$ 18.65 million $ 75,300
Jan 13, 5 AM $ 0.0932
-0.12%
$ 18.64 million $ 76,659
Jan 13, 4 AM $ 0.0933
-0.39%
$ 18.66 million $ 76,643
Jan 13, 3 AM $ 0.0936
+0.30%
$ 18.72 million $ 76,338
Jan 13, 2 AM $ 0.0933
-0.10%
$ 18.65 million $ 77,798
Jan 13, 1 AM $ 0.0934
-0.10%
$ 18.69 million $ 79,451
Jan 13, 12 AM $ 0.0935
-0.31%
$ 18.7 million $ 79,917
Jan 12, 11 PM $ 0.0938
+0.30%
$ 18.71 million $ 83,553
Jan 12, 10 PM $ 0.0935
+0.05%
$ 18.7 million $ 88,073
Jan 12, 9 PM $ 0.0934
-0.01%
$ 18.68 million $ 87,054
Jan 12, 8 PM $ 0.0934
-0.23%
$ 18.68 million $ 82,756
Jan 12, 7 PM $ 0.0936
+0.42%
$ 18.72 million $ 79,483
Jan 12, 6 PM $ 0.0932
+0.20%
$ 18.65 million $ 79,021
Jan 12, 5 PM $ 0.093
-0.22%
$ 18.6 million $ 78,416
Jan 12, 4 PM $ 0.0932
+0.16%
$ 18.64 million $ 77,108
Jan 12, 3 PM $ 0.0931
+0.14%
$ 18.62 million $ 78,020
Jan 12, 2 PM $ 0.093
+0.20%
$ 18.6 million $ 81,467
Jan 12, 1 PM $ 0.0928
+0.00%
$ 18.56 million $ 84,344
Jan 12, 12 PM $ 0.0928
+0.13%
$ 18.55 million $ 81,882
Jan 12, 11 AM $ 0.0927
-0.18%
$ 18.53 million $ 82,504
Jan 12, 10 AM $ 0.0928
-0.12%
$ 18.57 million $ 86,256
Jan 12, 9 AM $ 0.093
-0.08%
$ 18.6 million $ 89,096
Jan 12, 8 AM $ 0.093
+0.22%
$ 18.61 million $ 88,735
Jan 12, 7 AM $ 0.0928
-0.05%
$ 18.56 million $ 88,953
Jan 12, 6 AM $ 0.0929
-0.40%
$ 18.57 million $ 88,074
Jan 12, 5 AM $ 0.0932
-0.12%
$ 18.65 million $ 86,839
Jan 12, 4 AM $ 0.0933
+0.01%
$ 18.67 million $ 86,981
Jan 12, 3 AM $ 0.0933
+0.04%
$ 18.67 million $ 88,227
Jan 12, 2 AM $ 0.0933
+0.03%
$ 18.66 million $ 90,525
Jan 12, 1 AM $ 0.0933
+0.03%
$ 18.65 million $ 90,963
Jan 12, 12 AM $ 0.0933
-0.04%
$ 18.66 million $ 91,390
Jan 11, 11 PM $ 0.0934
-0.11%
$ 18.69 million $ 87,584
Jan 11, 10 PM $ 0.0935
+0.03%
$ 18.7 million $ 83,148
Jan 11, 9 PM $ 0.0934
-0.25%
$ 18.69 million $ 82,349
Jan 11, 8 PM $ 0.0936
-0.77%
$ 18.73 million $ 82,522
Jan 11, 7 PM $ 0.0944
+0.10%
$ 18.88 million $ 82,732
Jan 11, 6 PM $ 0.0943
+0.60%
$ 18.87 million $ 83,494
Jan 11, 5 PM $ 0.0938
+0.18%
$ 18.76 million $ 83,648
Jan 11, 4 PM $ 0.0936
+0.22%
$ 18.72 million $ 84,576
Jan 11, 3 PM $ 0.0934
-0.13%
$ 18.68 million $ 84,093
Jan 11, 2 PM $ 0.0935
+0.12%
$ 18.71 million $ 81,438
Jan 11, 1 PM $ 0.0935
+0.27%
$ 18.71 million $ 78,258
Jan 11, 12 PM $ 0.0933
-0.28%
$ 18.65 million $ 78,292
Jan 11, 11 AM $ 0.0935
+0.29%
$ 18.71 million $ 77,270
Jan 11, 10 AM $ 0.0933
+0.01%
$ 18.65 million $ 74,533
Jan 11, 9 AM $ 0.0932
-0.09%
$ 18.65 million $ 72,886
Jan 11, 8 AM $ 0.0933
+0.06%
$ 18.67 million $ 74,017
Jan 11, 7 AM $ 0.0933
-0.08%
$ 18.66 million $ 75,662